Visión generalGráficoSímbolos relacionados
Xetra
Noticias
Derivados

DAX/  DE0008469008  

30/08/2024 17:50:00 Diferencia -5.65 Apertura Máximo del día Price Change Band Cierre del día anterior
18,906.92XXP -0.03% 18,891.35 18,970.71 18,886.09 18,912.57
18,922.83 +0.42% 21:59:54 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
DT.TELEKOM AG NA25.7100.00%+2.10%
+6.59%+16.94%+30.34%+43.20%
Price Change 
SAP SE O.N.197.72-0.65%+1.81%
+6.21%+14.06%+54.23%+57.15%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.62.34-0.06%+0.05%
+6.93%-15.86%-5.34%+5.39%
Price Change 
ALLIANZ SE NA O.N.280.900.00%+2.15%
+11.78%+11.56%+25.26%+42.07%
Price Change 
SIEMENS AG NA O.N.169.92-0.18%+1.26%
+7.68%-6.27%+23.58%+19.90%
Price Change 
MUENCH.RUECKVERS.VNA O.N.489.30+0.25%+3.03%
+12.15%+15.18%+37.02%+100.25%
Price Change 
DEUTSCHE POST AG NA O.N.39.200+0.77%+2.38%
+5.75%-7.86%-8.55%-34.10%
Price Change 
INFINEON TECH.AG NA O.N.33.000+0.43%+2.68%
+11.75%-2.90%+0.38%-11.05%
Price Change 
DAIMLER TRUCK HLDG NA ON34.660+0.32%+0.26%
+5.09%-22.32%+8.04%-
Price Change 
ADIDAS AG NA O.N.232.00+0.17%+5.98%
+6.08%+24.06%+25.77%-23.04%
Price Change 
SIEMENS ENERGY AG NA O.N.26.050+1.76%+1.96%
+7.73%+81.53%+99.77%+3.41%
Price Change 
BAY.MOTOREN WERKE AG ST83.82-0.05%-1.16%
+2.14%-23.66%-11.02%+5.54%
Price Change 
DEUTSCHE BOERSE NA O.N.202.90-0.05%+2.47%
+9.74%+5.21%+23.38%+39.16%
Price Change 
BASF SE NA O.N.45.850+0.27%+1.97%
+9.77%-4.45%-2.21%-29.39%
Price Change 
VONOVIA SE NA O.N.31.180+1.70%-1.55%
+6.27%+16.65%+42.70%-29.26%
Price Change 
COMMERZBANK AG13.380+0.94%+2.49%
-1.73%+23.20%+32.48%+147.32%
Price Change 
RHEINMETALL AG542.00-0.11%+1.31%
+12.89%+26.31%+118.37%+568.48%
Price Change 
VOLKSWAGEN AG VZO O.N.96.18+0.04%-0.62%
-0.70%-19.29%-11.21%-52.55%
Price Change 
DEUTSCHE BANK AG NA O.N.14.748+0.56%+0.97%
+11.95%+17.36%+46.25%+39.63%
Price Change 
E.ON SE NA O.N.12.810+0.87%+1.22%
+1.83%+8.01%+12.81%+14.95%
Price Change 
BAYER AG NA O.N.27.865+0.20%+1.13%
+1.86%-1.64%-45.22%-41.57%
Price Change 
RWE AG INH O.N.32.630+0.03%+1.68%
+3.39%+6.43%-13.88%-2.63%
Price Change 
HENKEL AG+CO.KGAA VZO82.76+0.19%+1.95%
+7.01%+17.56%+16.27%+0.51%
Price Change 
COVESTRO AG O.N.55.400.00%+3.05%
+2.71%+9.88%+13.11%-2.81%
Price Change 
BEIERSDORF AG O.N.130.75-0.42%+2.27%
-0.38%-1.47%+7.04%+27.00%
Price Change 
MERCK KGAA O.N.175.85+0.51%+2.21%
+7.55%+11.23%+5.43%-14.68%
Price Change 
CONTINENTAL AG O.N.61.08+0.13%+2.11%
+13.49%-17.21%-9.30%-38.73%
Price Change 
AIRBUS138.82-1.27%-1.63%
+5.26%-9.05%+3.72%+18.95%
Price Change 
PORSCHE AG VZ70.84+0.45%+1.69%
+3.21%-18.07%-27.83%-
Price Change 
FRESENIUS SE+CO.KGAA O.N.33.370+0.39%+1.58%
+6.48%+29.34%+13.35%-24.22%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.