DAX/ DE0008469008
DAX30/08/2024 17:50:00 | Chg. -5.65 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,906.92XXP | -0.03% | 18,891.35 | 18,970.71 | 18,886.09 | 18,912.57 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
DT.TELEKOM AG NA | 25.710 | 0.00% | +6.59% | +16.94% | +30.34% | +43.20% | Markets | |
SAP SE O.N. | 197.72 | -0.65% | +6.21% | +14.06% | +54.23% | +57.15% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 62.34 | -0.06% | +6.93% | -15.86% | -5.34% | +5.39% | Markets | |
ALLIANZ SE NA O.N. | 280.90 | 0.00% | +11.78% | +11.56% | +25.26% | +42.07% | Markets | |
SIEMENS AG NA O.N. | 169.92 | -0.18% | +7.68% | -6.27% | +23.58% | +19.90% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 489.30 | +0.25% | +12.15% | +15.18% | +37.02% | +100.25% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.200 | +0.77% | +5.75% | -7.86% | -8.55% | -34.10% | Markets | |
INFINEON TECH.AG NA O.N. | 33.000 | +0.43% | +11.75% | -2.90% | +0.38% | -11.05% | Markets | |
DAIMLER TRUCK HLDG NA ON | 34.660 | +0.32% | +5.09% | -22.32% | +8.04% | - | Markets | |
ADIDAS AG NA O.N. | 232.00 | +0.17% | +6.08% | +24.06% | +25.77% | -23.04% | Markets | |
SIEMENS ENERGY AG NA O.N. | 26.050 | +1.76% | +7.73% | +81.53% | +99.77% | +3.41% | Markets | |
BAY.MOTOREN WERKE AG ST | 83.82 | -0.05% | +2.14% | -23.66% | -11.02% | +5.54% | Markets | |
DEUTSCHE BOERSE NA O.N. | 202.90 | -0.05% | +9.74% | +5.21% | +23.38% | +39.16% | Markets | |
BASF SE NA O.N. | 45.850 | +0.27% | +9.77% | -4.45% | -2.21% | -29.39% | Markets | |
VONOVIA SE NA O.N. | 31.180 | +1.70% | +6.27% | +16.65% | +42.70% | -29.26% | Markets | |
COMMERZBANK AG | 13.380 | +0.94% | -1.73% | +23.20% | +32.48% | +147.32% | Markets | |
RHEINMETALL AG | 542.00 | -0.11% | +12.89% | +26.31% | +118.37% | +568.48% | Markets | |
VOLKSWAGEN AG VZO O.N. | 96.18 | +0.04% | -0.70% | -19.29% | -11.21% | -52.55% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.748 | +0.56% | +11.95% | +17.36% | +46.25% | +39.63% | Markets | |
E.ON SE NA O.N. | 12.810 | +0.87% | +1.83% | +8.01% | +12.81% | +14.95% | Markets | |
BAYER AG NA O.N. | 27.865 | +0.20% | +1.86% | -1.64% | -45.22% | -41.57% | Markets | |
RWE AG INH O.N. | 32.630 | +0.03% | +3.39% | +6.43% | -13.88% | -2.63% | Markets | |
HENKEL AG+CO.KGAA VZO | 82.76 | +0.19% | +7.01% | +17.56% | +16.27% | +0.51% | Markets | |
COVESTRO AG O.N. | 55.40 | 0.00% | +2.71% | +9.88% | +13.11% | -2.81% | Markets | |
BEIERSDORF AG O.N. | 130.75 | -0.42% | -0.38% | -1.47% | +7.04% | +27.00% | Markets | |
MERCK KGAA O.N. | 175.85 | +0.51% | +7.55% | +11.23% | +5.43% | -14.68% | Markets | |
CONTINENTAL AG O.N. | 61.08 | +0.13% | +13.49% | -17.21% | -9.30% | -38.73% | Markets | |
AIRBUS | 138.82 | -1.27% | +5.26% | -9.05% | +3.72% | +18.95% | Markets | |
PORSCHE AG VZ | 70.84 | +0.45% | +3.21% | -18.07% | -27.83% | - | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 33.370 | +0.39% | +6.48% | +29.34% | +13.35% | -24.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.