DAX/ DE0008469008
DAX| 30.08.2024 17:50:00 | Diff. -5,65 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.906,92XXP | -0,03% | 18.891,35 | 18.970,71 | 18.886,09 | 18.912,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 25,710 | 0,00% | +6,59% | +16,94% | +30,34% | +43,20% | Märkte | |
| SAP SE O.N. | 197,72 | -0,65% | +6,21% | +14,06% | +54,23% | +57,15% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,34 | -0,06% | +6,93% | -15,86% | -5,34% | +5,39% | Märkte | |
| ALLIANZ SE NA O.N. | 280,90 | 0,00% | +11,78% | +11,56% | +25,26% | +42,07% | Märkte | |
| SIEMENS AG NA O.N. | 169,92 | -0,18% | +7,68% | -6,27% | +23,58% | +19,90% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 489,30 | +0,25% | +12,15% | +15,18% | +37,02% | +100,25% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,200 | +0,77% | +5,75% | -7,86% | -8,55% | -34,10% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33,000 | +0,43% | +11,75% | -2,90% | +0,38% | -11,05% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 34,660 | +0,32% | +5,09% | -22,32% | +8,04% | - | Märkte | |
| ADIDAS AG NA O.N. | 232,00 | +0,17% | +6,08% | +24,06% | +25,77% | -23,04% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,050 | +1,76% | +7,73% | +81,53% | +99,77% | +3,41% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 83,82 | -0,05% | +2,14% | -23,66% | -11,02% | +5,54% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 202,90 | -0,05% | +9,74% | +5,21% | +23,38% | +39,16% | Märkte | |
| BASF SE NA O.N. | 45,850 | +0,27% | +9,77% | -4,45% | -2,21% | -29,39% | Märkte | |
| VONOVIA SE NA O.N. | 31,180 | +1,70% | +6,27% | +16,65% | +42,70% | -29,26% | Märkte | |
| COMMERZBANK AG | 13,380 | +0,94% | -1,73% | +23,20% | +32,48% | +147,32% | Märkte | |
| RHEINMETALL AG | 542,00 | -0,11% | +12,89% | +26,31% | +118,37% | +568,48% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 96,18 | +0,04% | -0,70% | -19,29% | -11,21% | -52,55% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,748 | +0,56% | +11,95% | +17,36% | +46,25% | +39,63% | Märkte | |
| E.ON SE NA O.N. | 12,810 | +0,87% | +1,83% | +8,01% | +12,81% | +14,95% | Märkte | |
| BAYER AG NA O.N. | 27,865 | +0,20% | +1,86% | -1,64% | -45,22% | -41,57% | Märkte | |
| RWE AG INH O.N. | 32,630 | +0,03% | +3,39% | +6,43% | -13,88% | -2,63% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,76 | +0,19% | +7,01% | +17,56% | +16,27% | +0,51% | Märkte | |
| COVESTRO AG O.N. | 55,40 | 0,00% | +2,71% | +9,88% | +13,11% | -2,81% | Märkte | |
| BEIERSDORF AG O.N. | 130,75 | -0,42% | -0,38% | -1,47% | +7,04% | +27,00% | Märkte | |
| MERCK KGAA O.N. | 175,85 | +0,51% | +7,55% | +11,23% | +5,43% | -14,68% | Märkte | |
| CONTINENTAL AG O.N. | 61,08 | +0,13% | +13,49% | -17,21% | -9,30% | -38,73% | Märkte | |
| AIRBUS | 138,82 | -1,27% | +5,26% | -9,05% | +3,72% | +18,95% | Märkte | |
| PORSCHE AG VZ | 70,84 | +0,45% | +3,21% | -18,07% | -27,83% | - | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,370 | +0,39% | +6,48% | +29,34% | +13,35% | -24,22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
