OverviewChartConstituents
Xetra
News
Derivatives

DAX/  DE0008469008  

2024-06-07 5:50:00 PM Chg. -95.40 Open High Low Previous Close
18,557.27XXP -0.51% 18,649.08 18,649.08 18,424.60 18,652.67
18,528.57 -0.43% 9:59:59 PM Realtime Indications
Configure
 
E.ON SE NA O.N.
-1.91%
12.330
H: 12.565
L: 12.290
 
FRESENIUS SE+CO.KGA...
-0.20%
30.300
H: 30.560
L: 30.020
 
HANNOVER RUECK SE N...
-0.13%
234.50
H: 235.30
L: 232.70
 
HEIDELBERG MATERIAL...
+0.42%
95.52
H: 96.40
L: 94.56
 
HENKEL AG+CO.KGAA V...
+0.57%
84.54
H: 84.56
L: 83.76
 
INFINEON TECH.AG NA...
+3.68%
38.010
H: 38.210
L: 36.775
 
MERCEDES-BENZ GROUP...
-1.02%
65.11
H: 65.80
L: 64.70
 
MERCK KGAA O.N.
-0.35%
171.30
H: 173.10
L: 170.50
 
MTU AERO ENGINES NA...
0.00%
228.70
H: 231.00
L: 228.40
 
MUENCH.RUECKVERS.VN...
-0.15%
462.00
H: 463.10
L: 455.70
 
PORSCHE AG VZ
-0.58%
75.38
H: 76.60
L: 74.80
 
PORSCHE AUTOM.HLDG ...
-1.28%
49.440
H: 50.160
L: 49.250
 
QIAGEN NV
+0.51%
41.325
H: 41.345
L: 40.735
 
RHEINMETALL AG
+1.72%
532.80
H: 533.20
L: 520.20
 
RWE AG INH O.N.
-1.98%
34.180
H: 34.950
L: 33.960
 
SAP SE O.N.
-0.20%
177.36
H: 178.26
L: 175.70