| TradeGate | 262.602024-09-06 | 270.00270.00 | -7.40-2.74% | 261.6020 | 264.4020 | 274.00261.40 | 1,114300,424 | |
| gettex | 264.6002024-09-06 | 270.000269.800 | -5.200-1.93% | 261.60010 | 264.40010 | 273.000261.800 | 517139,610.200 | |
| Quotrix | 271.20002024-09-06 | 270.0000271.6000 | -0.4000-0.15% | 261.600030 | 264.400030 | 272.4000270.0000 | 236,254.4000 | |
| LSE International Off-book | 266.192024-09-06 | 270.30267.01 | -0.81-0.30% | -- | -- | 273.80262.00 | 14,4883.86 mill. | |
| Xetra | 264.602024-09-06 | 270.40270.00 | -5.40-2.00% | -- | -- | 274.20261.20 | 10,7922.88 mill. | |
| Cboe Europe DXE | 262.802024-09-06 | 269.90269.80 | -7.00-2.59% | -- | -- | 274.70261.00 | 2,821394,337.30 | |
| London International | 331.002024-05-24 | 317.10322.20 | -- | -- | -- | 331.00317.29 | 2,548816,662.85 | |
| Turquoise | 263.302024-09-06 | 270.00269.60 | -6.30-2.34% | -- | -- | 273.80261.80 | 25468,122.30 | |
| Nasdaq Other OTC | 149.73002023-09-25 | 149.7300124.3300 | -- | -- | -- | 149.7300149.7300 | 10014,973 | |
| Cboe Europe BXE | 249.402024-07-25 | 249.40306.60 | -- | -- | -- | 249.40249.40 | 4410,973.60 | |
| Berlin | 263.602024-09-06 | 269.40269.20 | -5.60-2.08% | -- | -- | 271.20263.60 | 318,407.20 | |
| Frankfurt | 262.80002024-09-06 | 268.4000260.0000 | +2.8000+1.08% | -- | -- | 271.8000262.8000 | 266,962.4000 | |
| Stuttgart | 262.6002024-09-06 | 268.600268.600 | -6.000-2.23% | -- | -- | 272.400262.000 | 41,062.800 | |
| Cboe Europe CXE | 306.202024-07-08 | 306.20317.40 | -- | -- | -- | 306.20306.20 | 1306.20 | |
| Hannover | 269.402024-09-06 | 268.60249.20 | +20.20+8.11% | -- | -- | 269.40268.60 | 1269.40 | |
| Hamburg | 268.602024-09-06 | 268.60257.80 | +10.80+4.19% | -- | -- | 268.60268.60 | 00.00 | |
| Vienna Global Market | 263.602024-09-06 | 270.80261.40 | +2.20+0.84% | -- | -- | 272.80263.60 | 0- | |
| München | 263.002024-09-06 | 269.00270.00 | -7.00-2.59% | -- | -- | 269.00263.00 | 00.00 | |
| Düsseldorf | 262.602024-09-06 | 268.20268.20 | -5.60-2.09% | -- | -- | 270.60262.60 | 00.00 | |
| Lang & Schwarz | 261.2002024-09-08 | 260.800260.800 | +0.400+0.15% | 261.200- | 264.000- | 261.200260.800 | -- | |