| gettex | 2,940013:43 | 2,87002,9700 | -0,0300-1,01% | 2,8500862 | 2,9500862 | 2,97002,8200 | 7 21521 370,0500 | |
| Quotrix | 2,93007:57 | 2,93002,9400 | -0,0100-0,34% | 2,83001 000 | 2,93001 000 | 2,93002,9300 | -- | |
| TradeGate | 2,9213:22 | 2,902,97 | -0,05-1,68% | 2,831 060 | 2,93810 | 2,972,83 | 9 04826 071,77 | |
| Lang & Schwarz | 2,83014:05 | 2,8902,890 | -0,060-2,08% | 2,830- | 2,930- | 2,8902,570 | -- | |
| Cboe Europe CXE | 5,8609.2022 | 5,866,00 | -- | -- | -- | 5,865,86 | 27158,22 | |
| Xetra | 2,93013:48 | 2,9602,930 | 0,0000,00% | 2,8301 581 | 2,930149 | 2,9602,830 | 3 43810 027,500 | |
| München | 2,9008:01 | 2,9002,900 | 0,0000,00% | 2,850200 | 2,950200 | 2,9002,900 | 00.000 | |
| Berlin | 2,8608:01 | 2,8602,900 | -0,040-1,38% | 2,850200 | 2,950200 | 2,8602,860 | 00.000 | |
| Hamburg | 2,8608:16 | 2,8602,880 | -0,020-0,69% | 2,8301 581 | 2,930149 | 2,8602,860 | 00.000 | |
| Frankfurt | 2,85008:56 | 2,85002,8600 | -0,0100-0,35% | 2,8000180 | 2,9600180 | 2,85002,8500 | 00.0000 | |
| London International | 2,83026.04.2024 | 2,8302,805 | -- | -- | -- | 2,8302,830 | 1 456- | |
| Stuttgart | 2,83013:45 | 2,9002,910 | -0,080-2,75% | 2,8302 331 | 2,9301 024 | 2,9002,830 | -- | |
| Düsseldorf | 2,82012:31 | 2,8902,880 | -0,060-2,08% | 2,8201 000 | 2,9401 000 | 2,8902,820 | 00.000 | |
| Cboe Europe DXE | 2,829:10 | 2,822,93 | -0,11-3,75% | 2,83602 | 2,941 211 | 2,822,82 | 719,74 | |
| LSE International Off-book | 2,829:10 | 2,962,93 | -0,11-3,75% | -- | -- | 2,962,81 | 192552,79 | |
| Cboe Europe BXE | 2,6705.11.2024 | 2,676,00 | -- | -- | -- | 2,672,67 | 2156,07 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |