| Quotrix | 1,28007:57 | 1,28001,2500 | +0,0300+2,40% | 1,21502 310 | 1,24002 310 | 1,28001,2800 | -- | |
| gettex | 1,245013:43 | 1,22501,2600 | -0,0150-1,19% | 1,22501 000 | 1,24001 000 | 1,28001,2250 | 470589,0500 | |
| TradeGate | 1,2313:42 | 1,341,23 | 0,000,00% | 1,232 500 | 1,242 500 | 1,341,23 | 279355,97 | |
| Lang & Schwarz | 1,23014:07 | 1,2201,220 | +0,010+0,82% | 1,230- | 1,240- | 1,2851,205 | -- | |
| London International | 12,3316.05.2024 | 1,3512,33 | -- | -- | -- | 1,401,35 | 1 0131 405,62 | |
| Cboe Europe CXE | 4,2201.2023 | 4,223,92 | -- | -- | -- | 4,224,22 | 625,35 | |
| Cboe Europe BXE | 2,6407.2023 | 2,643,01 | -- | -- | -- | 2,642,64 | 1026,35 | |
| Xetra | 1,30012:49 | 1,3151,285 | +0,015+1,17% | 1,230729 | 1,2453 000 | 1,3151,230 | 1 3451 734,080 | |
| Turquoise | 1,2821.10.2024 | 1,281,25 | +0,03+2,40% | -- | -- | 1,281,28 | 22,56 | |
| München | 1,2758:01 | 1,2751,275 | 0,0000,00% | 1,2251 000 | 1,2401 000 | 1,2751,275 | 00.000 | |
| Cboe Europe DXE | 1,279:08 | 1,271,34 | -0,07-5,04% | -- | -- | 1,271,27 | 3240,72 | |
| Hannover | 1,2508:16 | 1,2501,225 | +0,025+2,04% | 1,230729 | 1,2404 033 | 1,2501,250 | 00.000 | |
| Frankfurt | 1,25008:08 | 1,25001,2250 | +0,0250+2,04% | 1,22501 000 | 1,24001 000 | 1,25001,2500 | 00.0000 | |
| Hamburg | 1,2508:16 | 1,2501,225 | +0,025+2,04% | 1,230729 | 1,2404 033 | 1,2501,250 | 00.000 | |
| Stuttgart | 1,23013:45 | 1,2501,225 | +0,005+0,41% | 1,2302 439 | 1,2453 000 | 1,2501,225 | -- | |
| Berlin | 1,2258:01 | 1,2251,225 | 0,0000,00% | 1,2251 000 | 1,2401 000 | 1,2251,225 | 00.000 | |
| LSE International Off-book | 1,2105.11.2024 | 1,211,21 | -- | -- | -- | 1,211,21 | 9 38411 354,64 | |
| Düsseldorf | 1,21012:31 | 1,2201,220 | -0,010-0,82% | 1,2102 310 | 1,2452 310 | 1,2201,210 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |