CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 07. 09. 17:14:00 | Vált. -93,36 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 975,98XXP | -1,03% | 9 069,33 | 9 069,33 | 8 972,96 | 9 069,34 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N.DE0006305006 | 5,640016:55 | 5,80005,8250 | -0,1850-3,18% | 5,6350750 | 5,6450750 | 5,80005,5750 | 5 65031 990,7500 | Piacok |
| GRAMMER AG O.N.DE0005895403 | 9,050015:29 | 9,35009,3500 | -0,3000-3,21% | 9,0500284 | 9,2000135 | 9,35009,0500 | 100905 | Piacok |
| KION GROUP AGDE000KGX8881 | 37,980015:01 | 39,000039,2800 | -1,3000-3,31% | 37,9900198 | 38,0300198 | 39,010037,9800 | 2188 317,2300 | Piacok |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 18,955016:19 | 19,575019,6200 | -0,6650-3,39% | 19,1600400 | 19,1850400 | 19,595018,8500 | 4137 922,9800 | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 25,330016:48 | 26,205026,2450 | -0,9150-3,49% | 25,2800200 | 25,3300200 | 26,205025,3300 | 55414 179,0800 | Piacok |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1,860015:19 | 1,86001,9300 | -0,0700-3,63% | 1,82001 680 | 2,00001 680 | 1,90001,8600 | 9801 848 | Piacok |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 7,00009:06 | 7,00007,3000 | -0,3000-4,11% | 6,6000304 | 6,8000304 | 7,00007,0000 | 00.0000 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 60,400014:26 | 62,350063,2000 | -2,8000-4,43% | 59,4500100 | 59,7000100 | 62,350060,4000 | 1207 287 | Piacok |
| DOUGLAS AGDE000BEAU7Y1 | 17,290015:33 | 17,710018,1000 | -0,8100-4,48% | 17,0400120 | 17,0800120 | 17,710017,2900 | 5008 645 | Piacok |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,330016:51 | 5,60005,6150 | -0,2850-5,08% | 5,2950300 | 5,3100300 | 5,60005,3000 | 9 11848 947,6400 | Piacok |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0,86508:02 | 0,86500,9150 | -0,0500-5,46% | 0,86501 000 | 0,90501 000 | 0,86500,8650 | 00.0000 | Piacok |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2,33009:06 | 2,33002,4700 | -0,1400-5,67% | 2,3800200 | 2,4000200 | 2,33002,3300 | 00.0000 | Piacok |
| UNIPER SE NA O.N.DE000UNSE026 | 40,400015:38 | 43,160042,9300 | -2,5300-5,89% | 41,120070 | 41,480070 | 43,330040,3100 | 1 25251 005,7600 | Piacok |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,770016:18 | 6,09606,1680 | -0,3980-6,45% | 5,64001 500 | 5,64801 500 | 6,35005,7700 | 8 00048 451,6000 | Piacok |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2,09008:03 | 2,09002,2500 | -0,1600-7,11% | 2,2000240 | 2,2700240 | 2,09002,0900 | 00.0000 | Piacok |
| ADLER GROUP S.A. NPVLU1250154413 | 0,13748:03 | 0,13740,1650 | -0,0276-16,73% | 0,14563 480 | 0,15563 480 | 0,13740,1374 | 00.0000 | Piacok |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0,220011:29 | 0,21800,2800 | -0,0600-21,43% | 0,22801 760 | 0,28801 390 | 0,22000,2180 | 00.0000 | Piacok |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0,20008:20 | 0,20000,3000 | -0,1000-33,33% | 0,20001 000 | 0,30001 000 | 0,20000,2000 | 00.0000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
