| TradeGate | 9,5002024. 07. 09. | 9,3509,650 | -0,150-1,55% | 8,950240 | 9,500230 | 9,5009,050 | 1 0479 670,800 | |
| Lang & Schwarz | 8,9002024. 07. 09. | 9,1009,100 | -0,200-2,20% | 8,900- | 9,550- | 9,4008,550 | -- | |
| Quotrix | 9,35002024. 07. 09. | 9,40009,6000 | -0,2500-2,60% | 8,9500680 | 9,5000680 | 9,40009,3500 | 3403 179 | |
| gettex | 9,0502024. 07. 09. | 9,3509,350 | -0,300-3,21% | 8,950108 | 9,500108 | 9,3509,050 | 1851 721,650 | |
| München | 9,3502024. 07. 09. | 9,3509,350 | 0,0000,00% | -- | -- | 9,3509,350 | 00.000 | |
| Hamburg | 9,2002024. 07. 09. | 9,2009,400 | -0,200-2,13% | -- | -- | 9,2009,200 | 00.000 | |
| Hannover | 9,2002024. 07. 09. | 9,2009,400 | -0,200-2,13% | -- | -- | 9,2009,200 | 00.000 | |
| Berlin | 9,1502024. 07. 09. | 9,1509,350 | -0,200-2,14% | -- | -- | 9,1509,150 | 00.000 | |
| Stuttgart | 9,0002024. 07. 09. | 9,2009,200 | -0,200-2,17% | -- | -- | 9,3508,950 | 00.000 | |
| Düsseldorf | 8,9002024. 07. 09. | 9,1009,100 | -0,200-2,20% | -- | -- | 9,2508,900 | 00.000 | |
| Frankfurt | 9,05002024. 07. 09. | 9,35009,3500 | -0,3000-3,21% | -- | -- | 9,35009,0500 | 100905 | |
| Xetra | 9,1002024. 07. 09. | 9,3509,450 | -0,350-3,70% | -- | -- | 9,6509,100 | 1 91417 788,050 | |
| Vienna Global Market | 9,102024. 07. 09. | 9,509,45 | -0,35-3,70% | -- | -- | 9,509,10 | 0- | |
| Turquoise | 10,402024. 05. 15. | 10,4011,10 | -0,70-6,31% | -- | -- | 10,4010,40 | 19197,60 | |
| Cboe Europe BXE | 20,902020. 12. | 20,9020,30 | -- | -- | -- | 20,9020,90 | 99- | |
| Cboe Europe CXE | 21,402019. 08. | 35,3336,01 | -- | -- | -- | 35,3334,22 | 149- | |
| Cboe Europe DXE | 9,652024. 07. 05. | 9,6510,30 | -- | -- | -- | 9,659,65 | 71685,15 | |
| London International | 9,8502024. 04. 09. | 9,85010,900 | -- | -- | -- | 9,8509,850 | 2- | |
| LSE International Off-book | 9,352024. 07. 09. | 9,35- | -- | -- | -- | 9,359,35 | 984,15 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |