CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09/07/2024 16:55:00 | Chg. -90.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,978.56XXP | -1.00% | 9,069.33 | 9,069.33 | 8,973.10 | 9,069.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N.DE0006305006 | 5.645016:44 | 5.80005.8250 | -0.1800-3.09% | 5.6300750 | 5.6400750 | 5.80005.5750 | 5,55031,426.7500 | Markets |
| GRAMMER AG O.N.DE0005895403 | 9.050015:29 | 9.35009.3500 | -0.3000-3.21% | 9.0500284 | 9.2000135 | 9.35009.0500 | 100905 | Markets |
| KION GROUP AGDE000KGX8881 | 37.980015:01 | 39.000039.2800 | -1.3000-3.31% | 38.0100198 | 38.0600198 | 39.010037.9800 | 2188,317.2300 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 18.955016:19 | 19.575019.6200 | -0.6650-3.39% | 19.1050400 | 19.1250400 | 19.595018.8500 | 4137,922.9800 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.330016:48 | 26.205026.2450 | -0.9150-3.49% | -- | -- | 26.205025.3300 | 55414,179.0800 | Markets |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1.860015:19 | 1.86001.9300 | -0.0700-3.63% | 1.82001,680 | 2.00001,680 | 1.90001.8600 | 9801,848 | Markets |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 7.00009:06 | 7.00007.3000 | -0.3000-4.11% | 6.6000304 | 6.8000304 | 7.00007.0000 | 00.0000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 60.400014:26 | 62.350063.2000 | -2.8000-4.43% | 59.4500100 | 59.6500100 | 62.350060.4000 | 1207,287 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 17.290015:33 | 17.710018.1000 | -0.8100-4.48% | 17.1000120 | 17.1400120 | 17.710017.2900 | 5008,645 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.330016:51 | 5.60005.6150 | -0.2850-5.08% | 5.3050300 | 5.3150300 | 5.60005.3000 | 9,11848,947.6400 | Markets |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.86508:02 | 0.86500.9150 | -0.0500-5.46% | 0.86501,000 | 0.90501,000 | 0.86500.8650 | 00.0000 | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.33009:06 | 2.33002.4700 | -0.1400-5.67% | 2.3800200 | 2.4000200 | 2.33002.3300 | 00.0000 | Markets |
| UNIPER SE NA O.N.DE000UNSE026 | 40.400015:38 | 43.160042.9300 | -2.5300-5.89% | 40.680070 | 41.260070 | 43.330040.3100 | 1,25251,005.7600 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.770016:18 | 6.09606.1680 | -0.3980-6.45% | 5.70801,500 | 5.72201,500 | 6.35005.7700 | 8,00048,451.6000 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.09008:03 | 2.09002.2500 | -0.1600-7.11% | 2.1900240 | 2.2800240 | 2.09002.0900 | 00.0000 | Markets |
| ADLER GROUP S.A. NPVLU1250154413 | 0.13748:03 | 0.13740.1650 | -0.0276-16.73% | 0.14563,480 | 0.15563,480 | 0.13740.1374 | 00.0000 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.220011:29 | 0.21800.2800 | -0.0600-21.43% | 0.22801,760 | 0.28801,390 | 0.22000.2180 | 00.0000 | Markets |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.20008:20 | 0.20000.3000 | -0.1000-33.33% | 0.20001,000 | 0.30001,000 | 0.20000.2000 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
