Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 10.07.2024 17:30:02 | Diff. +43,74 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.317,75XXP | +1,34% | 3.274,02 | 3.317,75 | 3.274,02 | 3.274,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Unipol Gruppo SpA | 9,80 | +2,03% | +7,34% | +82,50% | +101,23% | +123,23% | Märkte | |
| BPER Banca SPA | 5,28 | +0,65% | +9,09% | +67,09% | +88,57% | +200,00% | Märkte | |
| Banca Monte dei Paschi di Sien... | 5,01 | +0,82% | +2,66% | +54,15% | +115,02% | +347,32% | Märkte | |
| Prysmian SpA | 62,20 | +4,19% | +7,69% | +53,09% | +68,88% | +103,80% | Märkte | |
| UniCredit SpA | 37,14 | +1,17% | +2,57% | +43,45% | +74,37% | +281,31% | Märkte | |
| Leonardo SpA | 22,97 | +2,25% | -6,05% | +38,37% | +112,10% | +238,79% | Märkte | |
| Intesa Sanpaolo SpA | 3,58 | +0,86% | +0,28% | +30,18% | +51,69% | +57,02% | Märkte | |
| Banco BPM SpA | 6,32 | -0,25% | -1,40% | +29,77% | +47,66% | +134,07% | Märkte | |
| Mediobanca Banca di Credito Fi... | 14,28 | +1,17% | +0,85% | +27,05% | +29,70% | +46,46% | Märkte | |
| Ferrari NV | 399,10 | +1,14% | +3,80% | +25,90% | +38,14% | +126,76% | Märkte | |
| Buzzi SpA | 36,96 | -0,05% | -3,85% | +25,03% | +66,94% | +66,79% | Märkte | |
| Banca Mediolanum SpA | 10,68 | +1,38% | -1,02% | +20,54% | +32,84% | +30,72% | Märkte | |
| Generali | 23,68 | +0,83% | +0,30% | +19,90% | +28,70% | +40,20% | Märkte | |
| Poste Italiane SpA | 12,11 | +1,02% | -4,87% | +18,61% | +23,95% | +10,19% | Märkte | |
| Reply SpA | 139,95 | +1,01% | +3,48% | +18,40% | +35,09% | -2,27% | Märkte | |
| Banca Generali SpA | 37,92 | +0,64% | -1,15% | +11,40% | +22,09% | +6,70% | Märkte | |
| Hera SpA | 3,33 | +2,46% | -2,63% | +9,90% | +27,10% | -1,48% | Märkte | |
| DiaSorin SpA | 99,32 | +0,87% | -0,83% | +9,62% | +8,52% | -38,18% | Märkte | |
| Pirelli & C SpA | 5,62 | +0,72% | -7,11% | +8,49% | +25,73% | +13,08% | Märkte | |
| FinecoBank Banca Fineco SpA | 15,02 | +1,54% | +2,25% | +8,29% | +12,76% | +0,47% | Märkte | |
| Brunello Cucinelli SpA | 91,35 | +0,52% | -0,60% | +8,04% | +11,95% | +79,19% | Märkte | |
| Moncler SpA | 56,64 | +1,87% | -5,94% | +4,19% | -9,67% | +0,50% | Märkte | |
| De' Longhi SpA | 32,06 | +0,88% | -0,19% | +2,49% | +62,99% | -12,36% | Märkte | |
| Recordati Industria Chimica e ... | 49,76 | +2,34% | +0,40% | +1,41% | +18,11% | -0,88% | Märkte | |
| Enel SpA | 6,73 | +1,34% | +0,75% | -0,15% | +10,69% | -15,03% | Märkte | |
| A2A SpA | 1,89 | +1,10% | -1,56% | -1,56% | +15,24% | +11,18% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,45 | +2,00% | -3,99% | -1,59% | +1,09% | +16,04% | Märkte | |
| Amplifon SpA | 30,45 | -0,03% | -9,46% | -3,49% | -0,29% | -20,02% | Märkte | |
| Tenaris SA | 14,27 | +0,74% | -5,06% | -3,58% | +4,70% | +58,56% | Märkte | |
| Eni SpA | 14,20 | +0,55% | +0,71% | -4,57% | +8,07% | +40,87% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
