| gettex | 17,630 | +0,86% | - | +20,88% | +8,79% | +12,51% | +77,11% | |
| Quotrix | 17,5350 | +0,92% | - | +20,76% | +8,44% | +13,28% | +71,41% | |
| Lang & Schwarz | 17,560 | - | - | +20,40% | +8,19% | +11,99% | +77,84% | |
| TradeGate | 17,63 | +0,71% | - | +20,92% | +7,63% | +9,03% | +76,30% | |
| Cboe Europe CXE | 17,63 | +1,07% | - | +21,59% | +9,23% | +8,83% | +75,60% | |
| Euronext Milan | 17,590 | +0,77% | - | +20,89% | +9,19% | +12,29% | +75,46% | |
| Euronext Milan (TAH) | 17,600 | +0,51% | - | +20,59% | +9,11% | +11,96% | +77,24% | |
| Turquoise | 17,60 | +0,69% | - | +20,96% | +9,11% | +12,39% | +75,30% | |
| Cboe Europe DXE | 17,60 | +0,69% | - | +20,96% | +9,05% | +12,39% | +75,47% | |
| Stuttgart | 17,410 | +0,03% | - | +20,69% | +8,95% | +12,80% | +73,06% | |
| Düsseldorf | 17,470 | +0,40% | - | +19,90% | +8,81% | +11,67% | +76,54% | |
| Berlin | 17,445 | +0,63% | - | +20,73% | +8,76% | +13,76% | +70,03% | |
| Frankfurt | 17,4500 | +0,66% | - | +20,51% | +8,76% | +13,72% | +70,08% | |
| München | 17,445 | +0,63% | - | +20,68% | +7,59% | +12,58% | +67,42% | |
| Bulgaria | 15,45 | +1,08% | - | +5,82% | -4,39% | -1,15% | - | |
| London International | 15,60 | - | - | 0,00% | -3,35% | -0,32% | +54,61% | |
| Cboe Europe BXE | 17,72 | +1,55% | - | +21,79% | +10,13% | +13,37% | +76,49% | |
| Nasdaq Other OTC | 16,8100 | - | - | +7,04% | -1,87% | +0,36% | +42,27% | |
| LSE International Off-book | 17,64 | +1,20% | - | +21,66% | - | - | - | |