Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 10.07.2024 13:15:43 | Diff. +28.91 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'302.92XXP | +0.88% | 3'274.02 | 3'309.46 | 3'274.02 | 3'274.02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Telecom Italia SpA/Milano | 0.237 | +4.54% | +2.60% | -16.84% | -7.06% | -39.39% | Märkte | |
| Hera SpA | 3.32 | +2.28% | -2.92% | +9.57% | +26.72% | -1.78% | Märkte | |
| Prysmian SpA | 61.06 | +2.28% | +5.71% | +50.28% | +65.79% | +100.07% | Märkte | |
| Nexi SpA | 5.92 | +1.79% | -2.15% | -18.46% | -21.17% | -68.07% | Märkte | |
| Italgas SpA | 4.71 | +1.69% | -5.23% | -9.77% | -9.07% | -14.98% | Märkte | |
| Snam SpA | 4.27 | +1.62% | -3.17% | -10.48% | -6.56% | -12.68% | Märkte | |
| Recordati Industria Chimica e ... | 49.40 | +1.60% | -0.32% | +0.67% | +17.26% | -1.59% | Märkte | |
| Leonardo SpA | 22.82 | +1.60% | -6.67% | +37.47% | +110.71% | +236.58% | Märkte | |
| Interpump Group SpA | 41.52 | +1.57% | -4.13% | -10.56% | -13.46% | -18.91% | Märkte | |
| ERG SpA | 23.84 | +1.53% | -5.85% | -13.31% | -10.31% | -6.73% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7.41 | +1.45% | -4.51% | -2.11% | +0.54% | +15.42% | Märkte | |
| Unipol Gruppo SpA | 9.74 | +1.41% | +6.68% | +81.38% | +100.00% | +121.87% | Märkte | |
| Moncler SpA | 56.38 | +1.40% | -6.38% | +3.72% | -10.08% | +0.04% | Märkte | |
| Infrastrutture Wireless Italia... | 9.80 | +1.32% | -0.61% | -14.71% | -15.95% | +1.03% | Märkte | |
| Enel SpA | 6.72 | +1.27% | +0.60% | -0.30% | +10.53% | -15.15% | Märkte | |
| Poste Italiane SpA | 12.13 | +1.19% | -4.71% | +18.81% | +24.16% | +10.37% | Märkte | |
| A2A SpA | 1.89 | +1.15% | -1.56% | -1.56% | +15.24% | +11.18% | Märkte | |
| De' Longhi SpA | 32.14 | +1.13% | +0.06% | +2.75% | +63.40% | -12.14% | Märkte | |
| Banca Mediolanum SpA | 10.65 | +1.09% | -1.30% | +20.20% | +32.46% | +30.36% | Märkte | |
| BPER Banca SPA | 5.30 | +1.07% | +9.50% | +67.72% | +89.29% | +201.14% | Märkte | |
| Intesa Sanpaolo SpA | 3.59 | +1.00% | +0.56% | +30.55% | +52.12% | +57.46% | Märkte | |
| Generali | 23.71 | +0.98% | +0.42% | +20.05% | +28.86% | +40.38% | Märkte | |
| Stellantis NV | 18.20 | +0.98% | -9.99% | -12.29% | +12.14% | +10.37% | Märkte | |
| DiaSorin SpA | 99.42 | +0.98% | -0.73% | +9.74% | +8.63% | -38.11% | Märkte | |
| Mediobanca Banca di Credito Fi... | 14.24 | +0.85% | +0.57% | +26.69% | +29.34% | +46.05% | Märkte | |
| FinecoBank Banca Fineco SpA | 14.91 | +0.78% | +1.50% | +7.50% | +11.94% | -0.27% | Märkte | |
| Banca Monte dei Paschi di Sien... | 5.00 | +0.78% | +2.46% | +53.85% | +114.59% | +346.43% | Märkte | |
| UniCredit SpA | 36.97 | +0.70% | +2.10% | +42.80% | +73.57% | +279.57% | Märkte | |
| Ferrari NV | 396.95 | +0.60% | +3.24% | +25.22% | +37.40% | +125.54% | Märkte | |
| Brembo NV | 10.35 | +0.58% | -6.76% | -5.91% | -22.06% | -3.18% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
