| gettex | 34,670 | +0,41% | - | -3,95% | +41,05% | +63,46% | +242,32% | |
| Lang & Schwarz | 34,570 | 0,00% | - | -3,89% | +40,90% | +62,99% | - | |
| TradeGate | 34,50 | -0,35% | - | -4,38% | +40,42% | +62,66% | +240,57% | |
| Quotrix | 34,2550 | -1,65% | - | -5,75% | +39,22% | +62,08% | +238,35% | |
| Vienna Global Market | 34,80 | +0,40% | - | -4,21% | +42,45% | +64,69% | +238,52% | |
| Frankfurt | 34,7300 | +0,29% | - | -3,55% | +41,24% | +63,67% | +239,16% | |
| Euronext Milan (TAH) | 34,635 | +0,22% | - | -3,91% | +41,89% | +63,80% | - | |
| Euronext Milan | 34,6050 | +0,13% | - | -3,89% | +40,87% | +63,85% | +242,62% | |
| Berlin | 34,620 | +0,09% | - | -4,02% | +40,82% | +63,07% | +243,04% | |
| Xetra | 34,600 | +0,07% | - | -3,94% | +40,74% | +63,71% | +241,90% | |
| Stuttgart | 34,580 | +0,06% | - | -4,14% | +40,83% | +63,77% | +242,04% | |
| LSE International Off-book | 34,61 | 0,00% | - | -3,94% | - | - | - | |
| Turquoise | 34,46 | -0,03% | - | -4,33% | +41,23% | +70,76% | +234,24% | |
| Cboe Europe BXE | 34,56 | -0,09% | - | -4,00% | +40,32% | +63,33% | +240,49% | |
| Cboe Europe DXE | 34,57 | -0,14% | - | -4,11% | +41,22% | +63,61% | +242,28% | |
| Turquoise | 34,57 | -0,16% | - | -5,62% | +41,22% | +63,61% | +242,28% | |
| Düsseldorf | 34,430 | -0,16% | - | -4,29% | +40,39% | +63,95% | +242,45% | |
| Hannover | 34,590 | -0,43% | - | -5,44% | +40,81% | +68,69% | +242,88% | |
| Cboe Europe CXE | 34,58 | -0,46% | - | -5,60% | +40,68% | +63,50% | +241,03% | |
| München | 34,590 | -0,56% | - | -4,14% | +40,78% | +68,69% | +243,29% | |
| Cboe Europe DXE | 34,59 | -0,58% | - | -3,81% | +41,82% | +68,57% | +242,14% | |
| Hamburg | 34,570 | -0,69% | - | -3,96% | +40,73% | +68,59% | +242,68% | |
| Bulgaria | 34,47 | -1,10% | - | -3,98% | +41,21% | +62,75% | - | |
| Nasdaq Other OTC | 37,2180 | -1,36% | - | -4,68% | +35,19% | +66,52% | +189,63% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 22,10 | - | - | 0,00% | 0,00% | +17,12% | +150,85% | |
| Cboe Europe CXE | 7,69 | - | - | -23,48% | -23,48% | -23,48% | -23,48% | |
| IDC Poland | - | - | - | - | - | - | - | |
| London International | 36,16 | - | - | 0,00% | +48,01% | +70,89% | +258,02% | |