CAC 40/ FR0003500008
PX1| 7/5/2024 6:00:00 PM | Chg. -20.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,675.62XXP | -0.26% | 7,720.54 | 7,738.19 | 7,643.69 | 7,695.78 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cie Generale des Etablissement... | 35.000 | -0.60% | -7.01% | +10.20% | +32.78% | +3.74% | Markets | |
| STELLANTIS NV | 18.112 | -1.11% | -10.87% | -11.65% | +14.08% | +8.39% | Markets | |
| Hermes International SA | 2,116.00 | -0.28% | -4.25% | +16.28% | +15.00% | +72.88% | Markets | |
| Kering SA | 335.05 | -0.24% | +2.12% | -11.46% | -29.85% | -54.59% | Markets | |
| L'Oreal SA | 410.05 | +0.50% | -9.95% | -5.57% | +1.84% | +8.91% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 716.40 | -0.47% | -6.05% | +3.99% | -13.21% | +8.48% | Markets | |
| Essilorluxottica | 202.30 | -0.74% | -3.11% | +11.62% | +18.32% | +30.36% | Markets | |
| ArcelorMittal SA | 21.490 | -0.78% | -8.75% | -15.41% | -8.71% | -15.43% | Markets | |
| Accor SA | 38.650 | -2.32% | -0.80% | +12.78% | +15.89% | +22.50% | Markets | |
| Sanofi SA | 90.940 | -0.07% | -0.21% | -2.72% | -3.20% | +5.34% | Markets | |
| Air Liquide SA | 163.46 | -1.17% | -3.07% | +5.35% | +15.97% | +34.49% | Markets | |
| Dassault Systemes SE | 35.780 | +1.42% | -3.66% | -14.88% | -8.40% | -15.89% | Markets | |
| Publicis Groupe SA | 100.75 | -0.20% | -2.52% | +19.06% | +43.89% | +84.86% | Markets | |
| Schneider Electric SE | 227.75 | -1.21% | +0.40% | +31.57% | +45.14% | +66.70% | Markets | |
| Legrand SA | 94.500 | -0.23% | -4.06% | +3.50% | +7.63% | +2.65% | Markets | |
| Safran SA | 202.50 | -1.07% | -3.98% | +26.93% | +50.47% | +71.81% | Markets | |
| Danone SA | 58.560 | -0.51% | -2.17% | -3.22% | +5.44% | -3.06% | Markets | |
| Pernod Ricard SA | 130.15 | -0.38% | -5.31% | -11.46% | -33.73% | -29.57% | Markets | |
| Capgemini SE | 191.15 | -0.18% | -2.10% | +3.60% | +12.81% | +14.87% | Markets | |
| Eurofins Scientific SE | 47.930 | +4.38% | -12.54% | -16.59% | -15.17% | -50.98% | Markets | |
| Vivendi SA | 10.085 | +0.87% | +1.52% | +2.93% | +19.26% | +77.96% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 76.080 | -0.13% | -4.16% | +15.66% | +53.67% | +2.77% | Markets | |
| Thales | 154.90 | -0.99% | -10.38% | +13.31% | +17.44% | +75.50% | Markets | |
| Edenred SA | 41.050 | +0.07% | -11.34% | -24.93% | -29.15% | -17.17% | Markets | |
| Orange SA | 9.776 | +1.05% | -2.82% | -8.69% | -5.38% | +3.64% | Markets | |
| AXA SA | 31.960 | -0.37% | -4.34% | +6.98% | +25.60% | +48.24% | Markets | |
| Renault SA | 50.100 | -0.40% | -2.19% | +37.75% | +32.63% | +50.61% | Markets | |
| TotalEnergies SE | 65.360 | -0.65% | +0.65% | +4.58% | +27.91% | +74.43% | Markets | |
| Bouygues | 31.510 | +0.35% | -11.11% | -10.00% | +8.02% | +1.03% | Markets | |
| Veolia Environnement SA | 29.480 | +0.72% | -4.72% | +2.18% | +3.37% | +16.43% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
