CAC 40/ FR0003500008
PX1| 05.07.2024 18:00:00 | Diff. -20,16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.675,62XXP | -0,26% | 7.720,54 | 7.738,19 | 7.643,69 | 7.695,78 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Cie Generale des Etablissement... | 35,000 | -0,60% | -6,94% | +10,20% | +34,00% | +4,32% | Märkte | |
| STELLANTIS NV | 18,112 | -1,11% | -10,87% | -11,65% | +14,08% | +8,39% | Märkte | |
| Hermes International SA | 2.116,00 | -0,28% | -4,25% | +16,28% | +15,00% | +72,88% | Märkte | |
| Kering SA | 335,05 | -0,24% | +2,12% | -11,46% | -29,85% | -54,59% | Märkte | |
| L'Oreal SA | 410,05 | +0,50% | -9,95% | -5,57% | +1,84% | +8,91% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 716,40 | -0,47% | -6,05% | +3,99% | -13,21% | +8,48% | Märkte | |
| Essilorluxottica | 202,30 | -0,74% | -2,65% | +11,62% | +19,62% | +33,44% | Märkte | |
| ArcelorMittal SA | 21,490 | -0,78% | -8,75% | -15,41% | -8,71% | -15,43% | Märkte | |
| Accor SA | 38,650 | -2,32% | -0,80% | +12,78% | +15,89% | +22,50% | Märkte | |
| Sanofi SA | 90,940 | -0,07% | -0,21% | -2,72% | -3,20% | +5,34% | Märkte | |
| Air Liquide SA | 163,46 | -1,17% | -3,07% | +5,35% | +15,97% | +34,49% | Märkte | |
| Dassault Systemes SE | 35,780 | +1,42% | -3,66% | -14,88% | -8,40% | -15,89% | Märkte | |
| Publicis Groupe SA | 100,75 | -0,20% | -2,52% | +19,06% | +43,89% | +84,86% | Märkte | |
| Schneider Electric SE | 227,75 | -1,21% | +0,40% | +31,57% | +45,14% | +66,70% | Märkte | |
| Legrand SA | 94,500 | -0,23% | -4,06% | +3,50% | +7,63% | +2,65% | Märkte | |
| Safran SA | 202,50 | -1,07% | -3,98% | +26,93% | +50,47% | +71,81% | Märkte | |
| Danone SA | 58,560 | -0,51% | -2,17% | -3,22% | +5,44% | -3,06% | Märkte | |
| Pernod Ricard SA | 130,15 | -0,38% | -5,31% | -11,46% | -33,73% | -29,57% | Märkte | |
| Capgemini SE | 191,15 | -0,18% | -2,10% | +3,60% | +12,81% | +14,87% | Märkte | |
| Eurofins Scientific SE | 47,930 | +4,38% | -12,54% | -16,59% | -15,17% | -50,98% | Märkte | |
| Vivendi SA | 10,085 | +0,87% | +1,52% | +2,93% | +19,26% | +77,96% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 76,080 | -0,13% | -4,16% | +15,66% | +53,67% | +2,77% | Märkte | |
| Thales | 154,90 | -0,99% | -10,38% | +13,31% | +17,44% | +75,50% | Märkte | |
| Edenred SA | 41,050 | +0,07% | -11,34% | -24,93% | -29,15% | -17,17% | Märkte | |
| Orange SA | 9,776 | +1,05% | -2,82% | -8,69% | -5,38% | +3,64% | Märkte | |
| AXA SA | 31,960 | -0,37% | -4,34% | +6,98% | +25,60% | +48,24% | Märkte | |
| Renault SA | 50,100 | -0,40% | -2,19% | +37,75% | +32,63% | +50,61% | Märkte | |
| TotalEnergies SE | 65,360 | -0,65% | +0,65% | +4,58% | +27,91% | +74,43% | Märkte | |
| Bouygues | 31,510 | +0,35% | -11,11% | -10,00% | +8,02% | +1,03% | Märkte | |
| Veolia Environnement SA | 29,480 | +0,72% | -4,72% | +2,18% | +3,37% | +16,43% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
