Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024. 07. 04. 17:30:04 | Vált. +109,72 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 477,33XXP | +0,76% | 14 367,61 | 14 507,34 | 14 367,61 | 14 367,61 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Hikma Pharmaceuticals PLC | 1 834,00 | +0,55% | -7,77% | -0,92% | -3,42% | -27,42% | Piacok | |
| Mondi PLC | 1 543,50 | +0,52% | +1,68% | -6,52% | +14,59% | -27,71% | Piacok | |
| BT Group PLC | 138,57 | -0,09% | +4,27% | +14,14% | +11,80% | -28,79% | Piacok | |
| Fresnillo PLC | 576,50 | +0,61% | +0,09% | +5,94% | -7,05% | -28,97% | Piacok | |
| Kainos Group PLC | 1 066,00 | -0,19% | -9,97% | +2,60% | -13,40% | -29,31% | Piacok | |
| Spirent Communications PLC | 181,80 | +0,14% | -1,73% | +53,42% | +7,07% | -29,64% | Piacok | |
| CMC Markets PLC | 333,00 | +1,37% | +21,09% | +201,09% | +118,50% | -30,04% | Piacok | |
| City of London Investment Grou... | 370,00 | - | +0,96% | +10,94% | -13,75% | -30,32% | Piacok | |
| Hargreaves Lansdown PLC | 1 114,00 | -0,45% | +3,80% | +54,55% | +40,87% | -30,79% | Piacok | |
| Barratt Developments PLC | 493,20 | +1,61% | -2,91% | -9,64% | +18,93% | -31,48% | Piacok | |
| WH Smith PLC | 1 164,00 | 0,00% | +0,69% | -10,53% | -24,17% | -31,65% | Piacok | |
| Kingfisher PLC | 254,00 | +0,24% | -5,33% | +11,18% | +11,50% | -31,89% | Piacok | |
| Tate & Lyle PLC | 606,00 | +0,92% | -10,78% | -5,90% | -16,24% | -32,01% | Piacok | |
| Target Healthcare REIT PLC | 79,90 | +0,76% | 0,00% | -7,84% | +6,96% | -32,29% | Piacok | |
| Workspace Group PLC | 582,00 | -3,00% | -0,68% | +8,48% | +17,53% | -32,44% | Piacok | |
| RS GROUP PLC | 723,00 | 0,00% | +3,66% | -9,06% | -2,74% | -32,74% | Piacok | |
| Direct Line Insurance Group PL... | 194,30 | -1,27% | -7,48% | +8,49% | +43,55% | -33,17% | Piacok | |
| IntegraFin Holdings PLC | 348,50 | +0,14% | -1,97% | +16,95% | +47,67% | -33,17% | Piacok | |
| Smith & Nephew PLC | 1 060,75 | +7,43% | +3,24% | +1,90% | -11,23% | -33,24% | Piacok | |
| Funding Circle Holdings PLC | 102,50 | +1,74% | +14,27% | +184,72% | +95,24% | -33,57% | Piacok | |
| Trustpilot Group PLC | 229,00 | +0,88% | +3,15% | +65,58% | +249,35% | -33,62% | Piacok | |
| Quilter PLC | 117,40 | +0,77% | -1,26% | +16,24% | +45,15% | -33,62% | Piacok | |
| Derwent London PLC | 2 272,00 | -0,26% | -1,43% | -0,70% | +7,47% | -33,85% | Piacok | |
| Reckitt Benckiser Group PLC | 4 251,00 | +0,64% | -5,60% | -22,89% | -28,07% | -34,43% | Piacok | |
| ITV PLC | 82,75 | +0,36% | +5,35% | +30,73% | +21,87% | -35,80% | Piacok | |
| C&C Group PLC | 159,00 | +0,13% | -6,14% | +5,51% | +20,82% | -36,20% | Piacok | |
| Forterra PLC | 174,80 | +6,20% | +0,46% | +7,11% | +9,39% | -37,01% | Piacok | |
| Pets at Home Group Plc | 296,20 | +0,14% | -6,91% | -3,04% | -20,70% | -37,40% | Piacok | |
| EnQuest PLC | 13,66 | 0,00% | -9,54% | -1,73% | -11,59% | -37,48% | Piacok | |
| Supermarket Income Reit PLC | 73,40 | 0,00% | -1,94% | -14,35% | -0,41% | -37,53% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
