Supermarket Income Reit PLC/ GB00BF345X11 /
| 29/08/2024 17:28:07 | Var. -0.80 | Volume | Denaro17:44:59 | Lettera29/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 73.55GBX | -1.08% | 193,792 Fatturato(GBP): 143,322.3330 |
-Quantità in denaro: - | -Quantità in lettera: - | 75.30 | 73.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 17:28:07 | 73.55 | 206 |
| 29/08/2024 | 17:28:02 | 73.50 | 384 |
| 29/08/2024 | 17:27:50 | 73.40 | 18,491 |
| 29/08/2024 | 17:27:48 | 73.40 | 6,252 |
| 29/08/2024 | 17:27:48 | 73.40 | 573 |
| 29/08/2024 | 17:27:48 | 73.40 | 679 |
| 29/08/2024 | 17:27:48 | 73.40 | 12,500 |
| 29/08/2024 | 17:27:47 | 73.40 | 5,569 |
| 29/08/2024 | 17:22:08 | 73.40 | 3,421 |
| 29/08/2024 | 17:21:26 | 73.40 | 168 |
| 29/08/2024 | 17:20:03 | 73.40 | 3,146 |
| 29/08/2024 | 17:20:03 | 73.40 | 260 |
| 29/08/2024 | 17:20:03 | 73.40 | 2,665 |
Tutte le quotazioni in GBX
