RS GROUP PLC/ GB0003096442 /
| 2024-08-30 11:33:00 AM | Chg. +13.25 | Volume | Bid11:40:26 AM | Ask11:40:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 794.50GBX | +1.70% | 25,053 Turnover(GBP): 197,139.1125 |
794.00Bid Size: 63 | 800.00Ask Size: 202 | 3.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:33:00 AM | 794.50 | 326 |
| 2024-08-30 | 11:32:57 AM | 793.00 | 223 |
| 2024-08-30 | 11:32:57 AM | 793.00 | 316 |
| 2024-08-30 | 11:32:57 AM | 793.00 | 316 |
| 2024-08-30 | 11:32:49 AM | 793.50 | 205 |
| 2024-08-30 | 11:32:48 AM | 792.50 | 63 |
| 2024-08-30 | 11:29:29 AM | 793.50 | 63 |
| 2024-08-30 | 11:24:01 AM | 794.50 | 37 |
| 2024-08-30 | 11:23:58 AM | 794.75 | 84 |
| 2024-08-30 | 11:23:58 AM | 794.75 | 48 |
| 2024-08-30 | 11:23:58 AM | 794.75 | 1 |
| 2024-08-30 | 11:23:58 AM | 794.75 | 1 |
| 2024-08-30 | 11:19:20 AM | 795.00 | 263 |
All quotes in GBX
