| gettex | 20.6402024-11-15 | 20.52020.680 | -0.040-0.19% | 20.580242 | 20.680242 | 20.82020.520 | 3837,955.300 | |
| Euronext - Brüssel | 20.6202024-11-15 | 20.56020.700 | -0.080-0.39% | 20.540121 | 20.800200 | 20.82020.560 | 219,6114.53 mill. | |
| Cboe Europe DXE | 20.742024-11-15 | 20.5920.76 | -0.02-0.10% | -- | -- | 20.8220.56 | 99,130825,871.25 | |
| LSE International Off-book | 20.652024-11-15 | 20.5020.76 | -0.11-0.51% | -- | -- | 21.0820.56 | 19,767408,441.57 | |
| Turquoise | 20.622024-11-15 | 20.6620.77 | -0.15-0.72% | -- | -- | 20.8220.56 | 18,398380,237.98 | |
| London International | 27.032024-05-24 | 26.9927.24 | -- | -- | -- | 27.0826.72 | 6,061153,440.16 | |
| Nasdaq Other OTC | 22.00002024-11-14 | 22.000020.4640 | -- | -- | -- | 22.000022.0000 | 1,90166 | |
| Cboe Europe CXE | 21.082024-11-11 | 21.1022.28 | -- | -- | -- | 21.1021.04 | 1,61333,999.96 | |
| Cboe Europe BXE | 20.482024-11-13 | 20.4821.08 | -- | -- | -- | 20.4820.48 | 1,15423,633.92 | |
| Berlin | 20.5802024-11-15 | 20.56020.660 | -0.080-0.39% | -- | -- | 20.80020.560 | 00.000 | |
| München | 20.5602024-11-15 | 20.56020.560 | 0.0000.00% | -- | -- | 20.56020.560 | 00.000 | |
| Hannover | 20.7002024-11-15 | 20.52020.760 | -0.060-0.29% | -- | -- | 20.70020.520 | 00.000 | |
| Düsseldorf | 20.5202024-11-15 | 20.46020.680 | -0.160-0.77% | -- | -- | 20.56020.460 | 00.000 | |
| Euronext Milan (TAH) | 20.620- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 20.58002024-11-15 | 20.580020.5000 | +0.0800+0.39% | 20.580050 | 20.660050 | 20.580020.5800 | -- | |