| TradeGate | 41.652024-11-15 | 41.6039.70 | +1.95+4.91% | 41.5575 | 41.8575 | 41.7041.60 | 1225,081.45 | |
| gettex | 41.8502024-11-15 | 41.60041.950 | -0.100-0.24% | 41.50050 | 41.90050 | 41.90041.250 | 19791.350 | |
| Euronext - Brüssel | 41.7002024-11-15 | 41.60041.950 | -0.250-0.60% | 41.050125 | 42.200125 | 42.00041.150 | 24,7251.03 mill. | |
| Cboe Europe DXE | 41.902024-11-15 | 41.5041.70 | +0.20+0.48% | -- | -- | 42.0541.20 | 18,200551,397.68 | |
| Turquoise | 41.902024-11-15 | 41.2541.70 | +0.20+0.48% | -- | -- | 42.0041.25 | 2,34597,814.13 | |
| Cboe Europe BXE | 41.982024-11-14 | 41.0341.05 | -- | -- | -- | 42.0041.03 | 56223,588.95 | |
| Nasdaq Other OTC | 45.00002024-04-08 | 45.000045.6400 | -- | -- | -- | 45.000045.0000 | 1004,500 | |
| Cboe Europe CXE | 40.352024-10-29 | 40.4840.98 | -- | -- | -- | 40.4840.35 | 23930.18 | |
| Düsseldorf | 41.4002024-11-15 | 41.40040.500 | +0.900+2.22% | -- | -- | 41.40041.400 | 00.000 | |
| Stuttgart | 41.5502024-11-15 | 41.55040.650 | +0.900+2.21% | -- | -- | 41.55041.550 | 00.000 | |
| Frankfurt | 40.00002024-11-15 | 40.000040.0000 | 0.00000.00% | -- | -- | 40.000039.4000 | 00.0000 | |
| München | 41.5502024-11-15 | 41.55040.850 | +0.700+1.71% | -- | -- | 41.55041.550 | 00.000 | |
| Lang & Schwarz | 41.1501:04 PM | 41.15041.150 | 0.0000.00% | 41.150- | 42.350- | 41.15041.150 | -- | |
| Quotrix | 41.70002024-11-15 | 41.700040.7500 | +0.9500+2.33% | 41.550097 | 41.850097 | 41.700041.7000 | -- | |