| TradeGate | 150,0009.09.2024 | 148,20148,60 | -- | 149,2040 | 150,2040 | 150,60148,20 | 304.513,80 | |
| gettex | 150,00015:43 | 148,600149,400 | +0,600+0,40% | 149,20040 | 150,20040 | 150,400148,600 | 4599,800 | |
| Euronext - Brüssel | 149,6015:52 | 150,40149,00 | +0,60+0,40% | 149,40102 | 149,8052 | 151,40149,00 | 3.575536.169,60 | |
| Cboe Europe DXE | 149,6015:52 | 151,00150,20 | -0,60-0,40% | 149,4019 | 149,8048 | 151,30149,20 | 1.813124.522,40 | |
| Turquoise | 149,8015:33 | 150,20150,20 | -0,40-0,27% | -- | -- | 150,70149,40 | 20130.112,20 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 65- | |
| Cboe Europe CXE | 149,8002.04.2024 | 149,8084,90 | -- | -- | -- | 149,80149,80 | 263.894,80 | |
| Cboe Europe BXE | 158,4010.06.2024 | 158,40167,60 | -- | -- | -- | 158,40158,40 | 101.584 | |
| Berlin | 148,408:13 | 148,40147,20 | +1,20+0,82% | 149,2040 | 150,0040 | 148,40148,40 | 00.00 | |
| München | 148,608:05 | 148,60148,20 | +0,40+0,27% | 149,2040 | 150,0040 | 148,60148,60 | 00.00 | |
| Düsseldorf | 147,808:11 | 147,80146,80 | +1,00+0,68% | 148,6040 | 150,6040 | 147,80147,80 | 00.00 | |
| Frankfurt | 148,000015:29 | 149,0000148,6000 | -0,6000-0,40% | 148,0000109 | 151,200014 | 149,0000148,0000 | 00.0000 | |
| Lang & Schwarz | 149,6016:11 | 148,00148,40 | +1,20+0,81% | 149,60- | 149,80- | 151,20147,40 | -- | |
| Quotrix | 148,80007:57 | 148,8000147,6000 | +1,2000+0,81% | 149,200039 | 150,200039 | 148,8000148,8000 | -- | |
| Stuttgart | 148,4008:00 | 148,400147,200 | +1,200+0,82% | 149,00050 | 150,20050 | 148,400148,400 | -- | |