baha us 500/ US78378X1072
bUS500| 2024. 07. 25. 10:19:18 | Vált. -17,41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 409,62XXP | -0,32% | 5 435,50 | 5 440,02 | 5 409,25 | 5 427,04 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Avery Dennison Corp | 214,67 | -2,65% | -4,89% | +7,16% | +22,86% | +6,08% | Piacok | |
| AvalonBay Communities Inc | 205,87 | -1,08% | +0,77% | +16,92% | +6,96% | -9,27% | Piacok | |
| AutoZone Inc | 2 946,43 | +1,04% | +0,29% | +7,19% | +17,76% | +80,55% | Piacok | |
| Automatic Data Processing | 247,13 | -0,49% | -0,52% | +4,37% | +2,74% | +19,96% | Piacok | |
| Autodesk | 239,45 | -2,76% | -1,26% | -4,92% | +13,64% | -23,42% | Piacok | |
| Atmos Energy Corp | 125,90 | +1,09% | +8,04% | +10,50% | +1,65% | +26,63% | Piacok | |
| AT&T Inc | 19,16 | +5,19% | +2,41% | +11,46% | +29,55% | -9,84% | Piacok | |
| Assurant Inc | 169,89 | -1,50% | +1,98% | -0,81% | +31,15% | +9,54% | Piacok | |
| Arthur J. Gallagher & Co | 274,35 | +0,42% | +5,54% | +15,38% | +24,52% | +91,76% | Piacok | |
| Arista Networks Inc | 325,83 | -6,01% | -2,59% | +23,20% | +87,09% | +242,04% | Piacok | |
| Archer-Daniels Midland Co | 62,67 | +0,73% | +3,36% | +21,95% | -27,17% | +8,05% | Piacok | |
| Arch Capital Group Ltd | 96,42 | +0,23% | -5,61% | +21,09% | +18,64% | +150,25% | Piacok | |
| Aptiv PLC | 67,04 | -2,24% | -8,66% | -20,66% | -39,02% | -57,40% | Piacok | |
| Applied Materials | 206,53 | -6,15% | -11,85% | +19,60% | +47,46% | +49,14% | Piacok | |
| Apple | 218,67 | -2,81% | +4,54% | +12,61% | +13,03% | +47,42% | Piacok | |
| APA Corp | 30,28 | -1,35% | +4,49% | -5,49% | -23,52% | +63,76% | Piacok | |
| Aon PLC | 298,26 | -0,06% | +1,85% | -0,48% | -13,05% | +28,31% | Piacok | |
| ANSYS | 310,86 | -3,07% | -4,23% | -8,43% | -9,66% | -14,98% | Piacok | |
| Analog Devices | 224,69 | -2,44% | -2,50% | +13,92% | +14,84% | +37,35% | Piacok | |
| Amphenol Corp | 62,00 | -6,39% | -8,78% | +22,99% | +47,06% | +74,65% | Piacok | |
| Amgen | 335,82 | +0,79% | +5,17% | +8,23% | +42,70% | +35,61% | Piacok | |
| AMETEK Inc | 167,04 | -2,87% | -1,01% | +1,79% | +5,24% | +21,14% | Piacok | |
| Ameriprise Financial Inc | 424,11 | +0,65% | -3,22% | +8,37% | +19,51% | +70,37% | Piacok | |
| American Water Works Co Inc | 142,40 | +1,36% | +10,04% | +14,89% | -3,95% | -14,87% | Piacok | |
| AMERICAN TOWER CORP | 209,51 | -0,04% | +8,75% | +4,60% | +12,16% | -26,55% | Piacok | |
| American International Group I... | 75,25 | -2,13% | +1,02% | +8,26% | +25,63% | +59,06% | Piacok | |
| American Express Co | 240,92 | -2,40% | +4,47% | +28,11% | +44,64% | +39,10% | Piacok | |
| American Electric Power Compan... | 95,03 | +1,51% | +9,36% | +21,68% | +8,56% | +10,51% | Piacok | |
| American Airlines Group | 10,18 | -2,82% | -8,62% | -33,77% | -38,86% | -52,00% | Piacok | |
| Ameren Corp | 77,06 | +2,65% | +9,88% | +10,54% | -12,45% | -7,59% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
