baha us 500/ US78378X1072
bUS500| 7/25/2024 10:40:32 AM | Chg. +0.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,427.44XXP | +0.01% | 5,435.50 | 5,440.02 | 5,409.12 | 5,427.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Avery Dennison Corp | 214.67 | -2.65% | -4.89% | +7.16% | +22.86% | +6.08% | Markets | |
| AvalonBay Communities Inc | 205.87 | -1.08% | +0.77% | +16.92% | +6.96% | -9.27% | Markets | |
| AutoZone Inc | 2,946.43 | +1.04% | +0.29% | +7.19% | +17.76% | +80.55% | Markets | |
| Automatic Data Processing | 247.13 | -0.49% | -0.52% | +4.37% | +2.74% | +19.96% | Markets | |
| Autodesk | 239.45 | -2.76% | -1.26% | -4.92% | +13.64% | -23.42% | Markets | |
| Atmos Energy Corp | 125.90 | +1.09% | +8.04% | +10.50% | +1.65% | +26.63% | Markets | |
| AT&T Inc | 19.16 | +5.19% | +2.41% | +11.46% | +29.55% | -9.84% | Markets | |
| Assurant Inc | 169.89 | -1.50% | +1.98% | -0.81% | +31.15% | +9.54% | Markets | |
| Arthur J. Gallagher & Co | 274.35 | +0.42% | +5.54% | +15.38% | +24.52% | +91.76% | Markets | |
| Arista Networks Inc | 325.83 | -6.01% | -2.59% | +23.20% | +87.09% | +242.04% | Markets | |
| Archer-Daniels Midland Co | 62.67 | +0.73% | +3.36% | +21.95% | -27.17% | +8.05% | Markets | |
| Arch Capital Group Ltd | 96.42 | +0.23% | -5.61% | +21.09% | +18.64% | +150.25% | Markets | |
| Aptiv PLC | 67.04 | -2.24% | -8.66% | -20.66% | -39.02% | -57.40% | Markets | |
| Applied Materials | 206.53 | -6.15% | -11.85% | +19.60% | +47.46% | +49.14% | Markets | |
| Apple | 218.67 | -2.81% | +4.54% | +12.61% | +13.03% | +47.42% | Markets | |
| APA Corp | 30.28 | -1.35% | +4.49% | -5.49% | -23.52% | +63.76% | Markets | |
| Aon PLC | 298.26 | -0.06% | +1.85% | -0.48% | -13.05% | +28.31% | Markets | |
| ANSYS | 310.86 | -3.07% | -4.23% | -8.43% | -9.66% | -14.98% | Markets | |
| Analog Devices | 224.69 | -2.44% | -2.50% | +13.92% | +14.84% | +37.35% | Markets | |
| Amphenol Corp | 62.00 | -6.39% | -8.78% | +22.99% | +47.06% | +74.65% | Markets | |
| Amgen | 335.82 | +0.79% | +5.17% | +8.23% | +42.70% | +35.61% | Markets | |
| AMETEK Inc | 167.04 | -2.87% | -1.01% | +1.79% | +5.24% | +21.14% | Markets | |
| Ameriprise Financial Inc | 424.11 | +0.65% | -3.22% | +8.37% | +19.51% | +70.37% | Markets | |
| American Water Works Co Inc | 142.40 | +1.36% | +10.04% | +14.89% | -3.95% | -14.87% | Markets | |
| AMERICAN TOWER CORP | 209.51 | -0.04% | +8.75% | +4.60% | +12.16% | -26.55% | Markets | |
| American International Group I... | 75.25 | -2.13% | +1.02% | +8.26% | +25.63% | +59.06% | Markets | |
| American Express Co | 240.92 | -2.40% | +4.47% | +28.11% | +44.64% | +39.10% | Markets | |
| American Electric Power Compan... | 95.03 | +1.51% | +9.36% | +21.68% | +8.56% | +10.51% | Markets | |
| American Airlines Group | 10.18 | -2.82% | -8.62% | -33.77% | -38.86% | -52.00% | Markets | |
| Ameren Corp | 77.06 | +2.65% | +9.88% | +10.54% | -12.45% | -7.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
