baha us 500/ US78378X1072
bUS500| 2024-10-04 10:00:00 PM | Chg. +49.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,747.32XXP | +0.87% | 5,700.54 | 5,751.06 | 5,692.63 | 5,697.69 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 135.24 | +0.30% | +5.13% | +48.52% | +83.05% | -9.37% | Markets | |
| A.O. Smith Corp | 87.41 | -0.10% | +13.64% | -0.15% | +29.86% | +35.23% | Markets | |
| Abbott Laboratories | 112.61 | +0.33% | -1.18% | +1.25% | +16.24% | -3.32% | Markets | |
| AbbVie Inc | 194.26 | -0.56% | +0.43% | +14.28% | +31.01% | +77.70% | Markets | |
| Accenture PLC | 362.25 | +0.28% | +6.58% | +8.77% | +16.08% | +11.38% | Markets | |
| Adobe | 507.16 | +0.66% | -10.04% | +4.61% | -3.70% | -11.04% | Markets | |
| Advanced Micro Devices | 170.90 | +4.85% | +27.16% | +0.27% | +60.05% | +64.74% | Markets | |
| Aflac Inc | 115.28 | +1.53% | +5.85% | +34.94% | +48.46% | +116.24% | Markets | |
| Agilent Technologies Inc | 144.99 | +0.30% | +5.70% | +0.60% | +32.04% | -5.64% | Markets | |
| Air Products & Chemicals Inc | 285.44 | -0.04% | +6.25% | +19.54% | +1.58% | +9.44% | Markets | |
| Airbnb Inc | 129.87 | +3.66% | +13.62% | -19.68% | +2.77% | -22.35% | Markets | |
| Akamai Technologies | 101.47 | +1.01% | +5.11% | -4.45% | -2.68% | -2.07% | Markets | |
| Albemarle Corp | 102.07 | +8.24% | +32.78% | -17.35% | -36.13% | -53.64% | Markets | |
| Alexandria Real Estate Equitie... | 114.92 | -0.42% | -1.18% | -7.80% | +17.65% | -41.11% | Markets | |
| Align Technology | 241.41 | +1.89% | +9.17% | -23.98% | -15.18% | -62.89% | Markets | |
| Allegion PLC | 145.64 | -0.21% | +8.22% | +10.06% | +40.46% | +12.64% | Markets | |
| Alliant Energy Corp | 60.19 | -0.64% | +2.75% | +23.21% | +24.41% | +5.43% | Markets | |
| Allstate Corp | 190.49 | +1.43% | +2.74% | +10.23% | +68.31% | +49.42% | Markets | |
| Alphabet A | 167.03 | +0.71% | +10.67% | +9.56% | +21.38% | +21.46% | Markets | |
| Alphabet C | 168.50 | +0.81% | +10.70% | +9.49% | +21.46% | +22.66% | Markets | |
| Altria Group Inc | 50.10 | +0.26% | -6.70% | +20.32% | +19.12% | +7.72% | Markets | |
| Amazon.com | 186.49 | +2.52% | +8.77% | +0.75% | +45.75% | +14.29% | Markets | |
| Amcor PLC | 11.19 | +0.36% | +0.99% | +21.50% | +26.30% | -4.68% | Markets | |
| Amentum Holdings Inc | 26.51 | +4.41% | - | - | - | - | Markets | |
| Ameren Corp | 87.72 | -0.35% | +5.46% | +20.64% | +18.52% | +5.73% | Markets | |
| American Electric Power Compan... | 100.27 | -1.10% | -1.73% | +19.44% | +38.88% | +18.52% | Markets | |
| American Express Co | 275.90 | +2.66% | +13.02% | +24.02% | +84.77% | +59.11% | Markets | |
| American International Group I... | 76.05 | +5.14% | +5.74% | -2.14% | +24.96% | +32.72% | Markets | |
| AMERICAN TOWER CORP | 223.66 | -2.47% | -5.34% | +17.59% | +40.16% | -16.52% | Markets | |
| American Water Works Co Inc | 142.58 | -1.45% | -0.94% | +20.29% | +20.00% | -18.11% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
