30 Tage Fed Fund Future (ZQ März 2028)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.10.2024): | 96.21 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1725 | 19:11 | 0.00% | 95.1725 | 95.1750 | 739'987 | |
| F ZQ 11/24 | 95.3300 | 19:34 | 0.00% | 95.3300 | 95.3350 | 494'173 | |
| F ZQ 12/24 | 95.4750 | 19:33 | -0.01% | 95.4750 | 95.4800 | 196'676 | |
| F ZQ 1/25 | 95.6300 | 19:34 | -0.01% | 95.6250 | 95.6300 | 209'499 | |
| F ZQ 2/25 | 95.8100 | 19:35 | -0.01% | 95.8050 | 95.8100 | 153'117 | |
| F ZQ 3/25 | 95.8900 | 19:33 | -0.01% | 95.8900 | 95.8950 | 51'084 | |
| F ZQ 4/25 | 96.0250 | 19:34 | +0.01% | 96.0200 | 96.0300 | 64'837 | |
| F ZQ 5/25 | 96.1400 | 19:35 | +0.02% | 96.1400 | 96.1450 | 49'343 | |
| F ZQ 6/25 | 96.2300 | 19:34 | +0.03% | 96.2250 | 96.2350 | 14'036 | |
| F ZQ 7/25 | 96.3250 | 19:35 | +0.03% | 96.3200 | 96.3300 | 29'393 | |
| F ZQ 8/25 | 96.4050 | 19:34 | +0.03% | 96.4050 | 96.4100 | 18'263 | |
| F ZQ 9/25 | 96.4400 | 19:33 | +0.03% | 96.4400 | 96.4450 | 2'454 | |
| F ZQ 10/25 | 96.4750 | 19:13 | +0.01% | 96.4900 | 96.5000 | 1'914 | |
| F ZQ 11/25 | 96.5500 | 19:20 | +0.03% | 96.5400 | 96.5500 | 1'605 | |
| F ZQ 12/25 | 96.6350 | 18:32 | +0.07% | 96.4350 | 96.5900 | 512 | |
| F ZQ 1/26 | 96.6350 | 18:06 | +0.05% | 96.5950 | 96.9700 | 388 | |
| F ZQ 2/26 | 96.6100 | 09.10.2024 | -0.05% | - | 96.6550 | 206 | |
| F ZQ 3/26 | 96.6200 | 09.10.2024 | -0.05% | - | - | 2 | |
| F ZQ 4/26 | 96.6350 | 09.10.2024 | -0.05% | - | 96.7050 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.39% | ||
|---|---|---|---|
| 1 Monat | -0.68% | ||
| 3 Monate | +0.42% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.58 | 96.20 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.86 | 96.20 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.31 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96.67 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.19% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
