30 Day Fed Fund Future (ZQ March 2028)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-06): | 95.63 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6750 | 10:28 PM | +0.01% | 94.6725 | 94.6750 | 171,187 | |
| F ZQ 7/24 | 94.6800 | 10:36 PM | +0.01% | 94.6750 | 94.6800 | 349,645 | |
| F ZQ 8/24 | 94.7250 | 10:35 PM | +0.01% | 94.7200 | 94.7250 | 310,736 | |
| F ZQ 9/24 | 94.7850 | 10:35 PM | 0.00% | 94.7850 | 94.7900 | 59,158 | |
| F ZQ 10/24 | 94.8750 | 10:32 PM | -0.01% | 94.8750 | 94.8800 | 183,378 | |
| F ZQ 11/24 | 94.9500 | 10:32 PM | 0.00% | 94.9450 | 94.9500 | 134,676 | |
| F ZQ 12/24 | 95.0550 | 10:32 PM | 0.00% | 95.0500 | 95.0550 | 48,512 | |
| F ZQ 1/25 | 95.1650 | 10:36 PM | -0.01% | 95.1600 | 95.1650 | 66,487 | |
| F ZQ 2/25 | 95.2850 | 10:25 PM | +0.01% | 95.2800 | 95.2850 | 39,230 | |
| F ZQ 3/25 | 95.3450 | 9:48 PM | +0.01% | 95.3400 | 95.3450 | 11,351 | |
| F ZQ 4/25 | 95.4350 | 10:20 PM | +0.01% | 95.4300 | 95.4350 | 10,501 | |
| F ZQ 5/25 | 95.5350 | 10:20 PM | +0.01% | 95.5300 | 95.5350 | 8,412 | |
| F ZQ 6/25 | 95.6150 | 10:36 PM | +0.01% | 95.6150 | 95.6200 | 3,299 | |
| F ZQ 7/25 | 95.6800 | 10:34 PM | +0.01% | 95.6750 | 95.6800 | 2,318 | |
| F ZQ 8/25 | 95.7750 | 8:52 PM | +0.03% | 95.7600 | 95.7750 | 801 | |
| F ZQ 9/25 | 95.7950 | 2024-06-05 | +0.06% | - | - | 138 | |
| F ZQ 10/25 | 95.8550 | 2024-06-05 | +0.07% | - | - | 132 | |
| F ZQ 11/25 | 95.8900 | 2024-06-05 | +0.07% | - | - | 4 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.63 | 95.40 |
|---|---|---|
| 1M High / 1M Low: | 95.72 | 95.35 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.53 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.55 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
