30 Day Fed Fund Future (ZQ July 2026)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-10-11): 96.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 10/24 95.1725 2024-10-11 0.00% 95.1725 95.1750 743,747
F ZQ 11/24 95.3450 2024-10-11 +0.01% 95.3400 95.3500 460,420
F ZQ 12/24 95.4900 2024-10-11 -0.01% 95.4900 95.5200 200,184
F ZQ 1/25 95.6400 2024-10-11 -0.01% 95.6400 95.6500 194,222
F ZQ 2/25 95.8250 2024-10-11 -0.01% 95.8200 95.8300 152,790
F ZQ 3/25 95.9200 2024-10-11 -0.01% 95.5950 95.9300 51,576
F ZQ 4/25 96.0650 2024-10-11 0.00% 95.7500 96.0700 70,136
F ZQ 5/25 96.1950 2024-10-11 +0.01% - 96.2100 51,830
F ZQ 6/25 96.2900 2024-10-11 +0.01% - 96.7000 13,062
F ZQ 7/25 96.3950 2024-10-11 +0.02% 96.3800 96.4000 27,597
F ZQ 8/25 96.4800 2024-10-11 +0.02% 96.4250 - 18,605
F ZQ 9/25 96.5150 2024-10-11 +0.02% 95.6000 97.1500 2,487
F ZQ 10/25 96.5650 2024-10-11 +0.02% 96.5550 96.6350 1,838
F ZQ 11/25 96.6250 2024-10-11 +0.07% - - 1,624
F ZQ 12/25 96.6550 2024-10-11 +0.06% 96.6250 96.6650 547
F ZQ 1/26 96.6350 2024-10-10 +0.05% - 96.9700 389
F ZQ 2/26 96.6300 2024-10-10 +0.02% 96.6800 96.7200 206
F ZQ 3/26 96.6400 2024-10-10 +0.02% - - 2
F ZQ 4/26 96.6550 2024-10-10 +0.02% 96.6800 - 24
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -0.56%
3 Months  
+0.30%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 96.75 96.65
1M High / 1M Low: 97.29 96.65
6M High / 6M Low: 97.31 95.73
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   96.69
Avg. volume 1W:   0.00
Avg. price 1M:   97.05
Avg. volume 1M:   0.00
Avg. price 6M:   96.48
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.27%
Volatility 6M:   1.25%
Volatility 1Y:   -
Volatility 3Y:   -