30 Day Fed Fund Future (ZQ July 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-08-05): | 97.07 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6950 | 6:44 AM | -0.02% | 94.6925 | 94.6950 | 450,842 | |
| F ZQ 9/24 | 94.8900 | 6:39 AM | -0.04% | 94.8850 | 94.8950 | 135,575 | |
| F ZQ 10/24 | 95.1250 | 6:54 AM | -0.05% | 95.1200 | 95.1300 | 450,691 | |
| F ZQ 11/24 | 95.4000 | 6:54 AM | -0.05% | 95.3950 | 95.4000 | 216,838 | |
| F ZQ 12/24 | 95.6150 | 6:38 AM | -0.06% | 95.6100 | 95.6200 | 99,985 | |
| F ZQ 1/25 | 95.8050 | 6:36 AM | -0.06% | 95.8000 | 95.8100 | 136,860 | |
| F ZQ 2/25 | 96.0050 | 6:37 AM | -0.06% | 96.0000 | 96.0100 | 83,380 | |
| F ZQ 3/25 | 96.1000 | 6:42 AM | -0.10% | 96.0950 | 96.1050 | 28,391 | |
| F ZQ 4/25 | 96.2450 | 6:36 AM | -0.07% | 96.2450 | 96.2500 | 32,742 | |
| F ZQ 5/25 | 96.4050 | 6:37 AM | -0.08% | 96.4000 | 96.4100 | 17,938 | |
| F ZQ 6/25 | 96.4950 | 6:37 AM | -0.11% | 96.4900 | 96.5000 | 8,180 | |
| F ZQ 7/25 | 96.5600 | 6:36 AM | -0.10% | 96.5550 | 96.5650 | 5,867 | |
| F ZQ 8/25 | 96.6400 | 6:37 AM | -0.12% | 96.6400 | 96.6500 | 4,239 | |
| F ZQ 9/25 | 96.8050 | 2024-08-05 | +0.01% | 96.6700 | 96.6900 | 1,125 | |
| F ZQ 10/25 | 97.0150 | 2024-08-05 | +0.14% | 96.7150 | 96.7350 | 954 | |
| F ZQ 11/25 | 96.9000 | 2024-08-05 | +0.06% | 96.7600 | 96.7850 | 278 | |
| F ZQ 12/25 | 96.9450 | 2024-08-05 | -0.05% | 96.1100 | - | 11 | |
| F ZQ 1/26 | 96.9900 | 2024-08-05 | -0.05% | - | - | 81 | |
| F ZQ 2/26 | 97.05 | 2024-08-05 | -0.05% | - | - | 70 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.57% | ||
|---|---|---|---|
| 1 Month | +0.82% | ||
| 3 Months | +1.04% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.11 | 96.51 |
|---|---|---|
| 1M High / 1M Low: | 97.11 | 96.22 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.81 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.50 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.58% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
