30 Tage Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 08.11.2024 22:59:30 | Diff. -0,0800 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,1900USD | -0,08% | 96,1850 | 96,2250 | 96,2800 | 96,2900 | 96,1850 | 96,2700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 96,2800 |
|---|---|
| Tageshoch: | 96,2900 |
| Tagestief: | 96,1850 |
| Schluss Vortag: | 96,2700 |
| Preisfeststellungen: | 126 |
| Abrechnungskurs(08.11.2024): | 96,2000 |
| Veränderung Settlement: | -0,01%(-0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95,3650 | 08.11.2024 | 0,00% | 95,3625 | 95,3650 | 486.477 | |
| F ZQ 12/24 | 95,4900 | 08.11.2024 | -0,01% | 95,4900 | 95,4950 | 282.163 | |
| F ZQ 1/25 | 95,5950 | 08.11.2024 | -0,02% | 95,5900 | 95,5950 | 299.778 | |
| F ZQ 2/25 | 95,6750 | 08.11.2024 | -0,04% | 95,6750 | 95,6800 | 176.037 | |
| F ZQ 3/25 | 95,7350 | 08.11.2024 | -0,04% | 95,7250 | 95,7450 | 66.781 | |
| F ZQ 4/25 | 95,8250 | 08.11.2024 | -0,06% | 95,8150 | 95,8300 | 75.108 | |
| F ZQ 5/25 | 95,8900 | 08.11.2024 | -0,07% | 95,8800 | 95,9000 | 72.359 | |
| F ZQ 6/25 | 95,9500 | 08.11.2024 | -0,09% | 95,9450 | 95,9600 | 14.907 | |
| F ZQ 7/25 | 96,0250 | 08.11.2024 | -0,09% | 96,0200 | 96,0350 | 31.241 | |
| F ZQ 8/25 | 96,0900 | 08.11.2024 | -0,09% | 96,0800 | 96,1000 | 22.401 | |
| F ZQ 9/25 | 96,1150 | 08.11.2024 | -0,09% | 96,1050 | 96,1250 | 6.198 | |
| F ZQ 10/25 | 96,1550 | 08.11.2024 | -0,08% | 96,1500 | 96,1600 | 5.182 | |
| F ZQ 11/25 | 96,1900 | 08.11.2024 | -0,08% | 96,1850 | 96,2250 | 3.592 | |
| F ZQ 12/25 | 96,2200 | 08.11.2024 | -0,08% | 96,2100 | 96,2300 | 471 | |
| F ZQ 1/26 | 96,2400 | 08.11.2024 | -0,06% | 96,2100 | 96,4150 | 485 | |
| F ZQ 2/26 | 96,3050 | 08.11.2024 | -0,01% | 96,0800 | 96,4650 | 313 | |
| F ZQ 3/26 | 96,3150 | 08.11.2024 | +0,02% | - | - | 5 | |
| F ZQ 4/26 | 96,3300 | 08.11.2024 | +0,06% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,4550 | 08.11.2024 | +0,06% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,13% | ||
|---|---|---|---|
| 1 Monat | -0,35% | ||
| 3 Monate | -0,55% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,3450 | 96,1900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,6450 | 96,1900 |
| 6M Hoch / 6M Tief: | 97,2000 | 95,5400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,2610 | |
| Ø - Volumen 1W: | 795,2000 | |
| Ø - Preis 1M: | 96,4500 | |
| Ø - Volumen 1M: | 414,5652 | |
| Ø - Preis 6M: | 96,4097 | |
| Ø - Volumen 6M: | 112,3411 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,96% | |
| Volatilität 6M: | 1,25% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
