30 Tage Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| 08.11.2024 04:21:00 | Diff. 0.0000 | Geld05:15:01 | Brief05:09:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.8800USD | 0.00% | 95.8750 | 95.8800 | 95.8750 | 95.8800 | 95.8700 | 95.8800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 95.8750 |
|---|---|
| Tageshoch: | 95.8800 |
| Tagestief: | 95.8700 |
| Schluss Vortag: | 95.8800 |
| Preisfeststellungen: | 20 |
| Abrechnungskurs(08.11.2024): | 95.8650 |
| Veränderung Settlement: | +0.02%(+0.0150) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3650 | 03:13 | 0.00% | 95.3625 | 95.3650 | 486'477 | |
| F ZQ 12/24 | 95.5000 | 03:53 | 0.00% | 95.5000 | 95.5050 | 282'163 | |
| F ZQ 1/25 | 95.6150 | 04:21 | 0.00% | 95.6100 | 95.6150 | 299'778 | |
| F ZQ 2/25 | 95.7100 | 03:54 | 0.00% | 95.7100 | 95.7150 | 176'037 | |
| F ZQ 3/25 | 95.7750 | 05:10 | 0.00% | 95.7700 | 95.7750 | 66'781 | |
| F ZQ 4/25 | 95.8800 | 04:21 | 0.00% | 95.8750 | 95.8800 | 75'108 | |
| F ZQ 5/25 | 95.9550 | 04:20 | -0.01% | 95.9500 | 95.9600 | 72'359 | |
| F ZQ 6/25 | 96.0200 | 03:25 | -0.02% | 96.0250 | 96.0300 | 14'907 | |
| F ZQ 7/25 | 96.1050 | 05:09 | -0.01% | 96.1000 | 96.1100 | 31'241 | |
| F ZQ 8/25 | 96.1650 | 03:53 | -0.01% | 96.1650 | 96.1750 | 22'401 | |
| F ZQ 9/25 | 96.1900 | 03:53 | -0.01% | 96.1950 | 96.2000 | 6'198 | |
| F ZQ 10/25 | 96.2350 | 05:01 | 0.00% | 96.2300 | 96.2350 | 5'182 | |
| F ZQ 11/25 | 96.2450 | 00:00 | -0.03% | 96.2600 | 96.2750 | 3'592 | |
| F ZQ 12/25 | 96.2800 | 02:08 | -0.02% | 96.2800 | 96.3000 | 471 | |
| F ZQ 1/26 | 96.2850 | 00:00 | -0.01% | 96.2900 | 96.3150 | 485 | |
| F ZQ 2/26 | 96.3050 | 00:00 | -0.01% | 96.3050 | 96.4900 | 313 | |
| F ZQ 3/26 | 96.3150 | 00:00 | +0.02% | - | - | 5 | |
| F ZQ 4/26 | 96.3300 | 00:00 | +0.06% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.4550 | 00:00 | +0.06% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.04% | ||
|---|---|---|---|
| 1 Monat | -0.19% | ||
| 3 Monate | -0.40% | ||
| lfd. Jahr | -0.71% | ||
| 1 Jahr | +0.11% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.9300 | 95.8500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.0900 | 95.8500 |
| 6M Hoch / 6M Tief: | 96.6300 | 95.1650 |
| Hoch (lfd. Jahr): | 12.01.2024 | 96.6450 |
| Tief (lfd. Jahr): | 30.04.2024 | 95.1100 |
| 52W Hoch: | 12.01.2024 | 96.6450 |
| 52W Tief: | 30.04.2024 | 95.1100 |
| Ø - Preis 1W: | 95.9033 | |
| Ø - Volumen 1W: | 36'474.5000 | |
| Ø - Preis 1M: | 95.9800 | |
| Ø - Volumen 1M: | 27'499.7083 | |
| Ø - Preis 6M: | 95.8654 | |
| Ø - Volumen 6M: | 14'687.3684 | |
| Ø - Preis 1J: | 95.8643 | |
| Ø - Volumen 1J: | 8'748.7619 | |
| Volatilität 1M: | 0.61% | |
| Volatilität 6M: | 1.12% | |
| Volatilität 1J: | 1.26% | |
| Volatilität 3J: | - |
