30 Day Fed Fund Future (ZQ April 2025)/  ECBOT

2024-11-08 2:52:23 AM Chg. -0.0050 Bid3:00:58 AM Ask3:00:40 AM Open High Low Previous Close
95.8750USD -0.01% 95.8700 95.8800 95.8750 95.8750 95.8750 95.8800
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 95.8750
High: 95.8750
Low: 95.8750
Previous Close: 95.8800
Trades: 13
Settlement Price(2024-11-08): 95.8650
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 11/24 95.3625 2:14 AM 0.00% 95.3625 95.3650 -
F ZQ 12/24 95.5000 2:13 AM 0.00% 95.4950 95.5000 -
F ZQ 1/25 95.6150 2:12 AM 0.00% 95.6100 95.6150 -
F ZQ 2/25 95.7100 2:12 AM 0.00% 95.7050 95.7100 -
F ZQ 3/25 95.7700 1:32 AM -0.01% 95.7650 95.7750 -
F ZQ 4/25 95.8750 2:52 AM -0.01% 95.8700 95.8800 -
F ZQ 5/25 95.9500 2:50 AM -0.01% 95.9500 95.9550 -
F ZQ 6/25 96.0200 2:24 AM -0.02% 96.0200 96.0250 -
F ZQ 7/25 96.1000 2:59 AM -0.01% 96.1000 96.1050 -
F ZQ 8/25 96.1650 2:52 AM -0.01% 96.1600 96.1700 -
F ZQ 9/25 96.1900 2:48 AM -0.01% 96.1900 96.1950 -
F ZQ 10/25 96.2250 2:47 AM -0.01% 96.2250 96.2350 -
F ZQ 11/25 96.2700 2024-11-07 +0.08% 96.2550 96.2700 3,772
F ZQ 12/25 96.2800 2:08 AM -0.02% 96.2750 96.2950 -
F ZQ 1/26 96.2950 2024-11-07 +0.04% 96.2800 96.3100 490
F ZQ 2/26 96.3100 2024-11-07 -0.04% 96.1450 96.4900 291
F ZQ 3/26 96.3000 2024-11-07 -0.06% - 96.3150 2
F ZQ 4/26 96.2750 2024-11-07 -0.10% - - 25
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.4000 2024-11-07 -0.10% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0

Performance

1 Week
  -0.05%
1 Month
  -0.19%
3 Months
  -0.41%
YTD
  -0.72%
1 Year  
+0.10%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.9300 95.8500
1M High / 1M Low: 96.0900 95.8500
6M High / 6M Low: 96.6300 95.1650
High (YTD): 2024-01-12 96.6450
Low (YTD): 2024-04-30 95.1100
52W High: 2024-01-12 96.6450
52W Low: 2024-04-30 95.1100
Avg. price 1W:   95.9033
Avg. volume 1W:   36,474.5000
Avg. price 1M:   95.9800
Avg. volume 1M:   27,499.7083
Avg. price 6M:   95.8654
Avg. volume 6M:   14,687.3684
Avg. price 1Y:   95.8643
Avg. volume 1Y:   8,748.7619
Volatility 1M:   0.61%
Volatility 6M:   1.12%
Volatility 1Y:   1.26%
Volatility 3Y:   -