30 Day Fed Fund Future (ZQ April 2025)/  ECBOT

2024-11-08 3:53:35 AM Chg. -0.0050 Bid4:15:50 AM Ask4:16:12 AM Open High Low Previous Close
95.8750USD -0.01% 95.8750 95.8800 95.8750 95.8750 95.8700 95.8800
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 95.8750
High: 95.8750
Low: 95.8700
Previous Close: 95.8800
Trades: 17
Settlement Price(2024-11-08): 95.8650
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 11/24 95.3650 3:13 AM 0.00% 95.3625 95.3650 486,477
F ZQ 12/24 95.5000 3:53 AM 0.00% 95.5000 95.5050 282,163
F ZQ 1/25 95.6150 3:53 AM 0.00% 95.6100 95.6150 299,778
F ZQ 2/25 95.7100 3:54 AM 0.00% 95.7100 95.7150 176,037
F ZQ 3/25 95.7700 3:35 AM -0.01% 95.7700 95.7750 66,781
F ZQ 4/25 95.8750 3:53 AM -0.01% 95.8750 95.8800 75,108
F ZQ 5/25 95.9500 3:53 AM -0.01% 95.9500 95.9550 72,359
F ZQ 6/25 96.0200 3:25 AM -0.02% 96.0200 96.0300 14,907
F ZQ 7/25 96.1000 3:53 AM -0.01% 96.1000 96.1050 31,241
F ZQ 8/25 96.1650 3:53 AM -0.01% 96.1650 96.1700 22,401
F ZQ 9/25 96.1900 3:53 AM -0.01% 96.1900 96.1950 6,198
F ZQ 10/25 96.2250 3:47 AM -0.01% 96.2250 96.2350 5,182
F ZQ 11/25 96.2450 12:00 AM -0.03% 96.2600 96.2700 3,592
F ZQ 12/25 96.2800 2:08 AM -0.02% 96.2800 96.2950 471
F ZQ 1/26 96.2850 12:00 AM -0.01% - 96.3100 485
F ZQ 2/26 96.3050 12:00 AM -0.01% 96.3000 96.4900 313
F ZQ 3/26 96.3150 12:00 AM +0.02% - - 5
F ZQ 4/26 96.3300 12:00 AM +0.06% - - 26
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.4550 12:00 AM +0.06% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0

Performance

1 Week
  -0.05%
1 Month
  -0.19%
3 Months
  -0.41%
YTD
  -0.72%
1 Year  
+0.10%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.9300 95.8500
1M High / 1M Low: 96.0900 95.8500
6M High / 6M Low: 96.6300 95.1650
High (YTD): 2024-01-12 96.6450
Low (YTD): 2024-04-30 95.1100
52W High: 2024-01-12 96.6450
52W Low: 2024-04-30 95.1100
Avg. price 1W:   95.9033
Avg. volume 1W:   36,474.5000
Avg. price 1M:   95.9800
Avg. volume 1M:   27,499.7083
Avg. price 6M:   95.8654
Avg. volume 6M:   14,687.3684
Avg. price 1Y:   95.8643
Avg. volume 1Y:   8,748.7619
Volatility 1M:   0.61%
Volatility 6M:   1.12%
Volatility 1Y:   1.26%
Volatility 3Y:   -