30 Day Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| 2024-11-08 3:53:35 AM | Chg. -0.0050 | Bid4:15:50 AM | Ask4:16:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.8750USD | -0.01% | 95.8750 | 95.8800 | 95.8750 | 95.8750 | 95.8700 | 95.8800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 95.8750 |
|---|---|
| High: | 95.8750 |
| Low: | 95.8700 |
| Previous Close: | 95.8800 |
| Trades: | 17 |
| Settlement Price(2024-11-08): | 95.8650 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3650 | 3:13 AM | 0.00% | 95.3625 | 95.3650 | 486,477 | |
| F ZQ 12/24 | 95.5000 | 3:53 AM | 0.00% | 95.5000 | 95.5050 | 282,163 | |
| F ZQ 1/25 | 95.6150 | 3:53 AM | 0.00% | 95.6100 | 95.6150 | 299,778 | |
| F ZQ 2/25 | 95.7100 | 3:54 AM | 0.00% | 95.7100 | 95.7150 | 176,037 | |
| F ZQ 3/25 | 95.7700 | 3:35 AM | -0.01% | 95.7700 | 95.7750 | 66,781 | |
| F ZQ 4/25 | 95.8750 | 3:53 AM | -0.01% | 95.8750 | 95.8800 | 75,108 | |
| F ZQ 5/25 | 95.9500 | 3:53 AM | -0.01% | 95.9500 | 95.9550 | 72,359 | |
| F ZQ 6/25 | 96.0200 | 3:25 AM | -0.02% | 96.0200 | 96.0300 | 14,907 | |
| F ZQ 7/25 | 96.1000 | 3:53 AM | -0.01% | 96.1000 | 96.1050 | 31,241 | |
| F ZQ 8/25 | 96.1650 | 3:53 AM | -0.01% | 96.1650 | 96.1700 | 22,401 | |
| F ZQ 9/25 | 96.1900 | 3:53 AM | -0.01% | 96.1900 | 96.1950 | 6,198 | |
| F ZQ 10/25 | 96.2250 | 3:47 AM | -0.01% | 96.2250 | 96.2350 | 5,182 | |
| F ZQ 11/25 | 96.2450 | 12:00 AM | -0.03% | 96.2600 | 96.2700 | 3,592 | |
| F ZQ 12/25 | 96.2800 | 2:08 AM | -0.02% | 96.2800 | 96.2950 | 471 | |
| F ZQ 1/26 | 96.2850 | 12:00 AM | -0.01% | - | 96.3100 | 485 | |
| F ZQ 2/26 | 96.3050 | 12:00 AM | -0.01% | 96.3000 | 96.4900 | 313 | |
| F ZQ 3/26 | 96.3150 | 12:00 AM | +0.02% | - | - | 5 | |
| F ZQ 4/26 | 96.3300 | 12:00 AM | +0.06% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.4550 | 12:00 AM | +0.06% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -0.19% | ||
| 3 Months | -0.41% | ||
| YTD | -0.72% | ||
| 1 Year | +0.10% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.9300 | 95.8500 |
|---|---|---|
| 1M High / 1M Low: | 96.0900 | 95.8500 |
| 6M High / 6M Low: | 96.6300 | 95.1650 |
| High (YTD): | 2024-01-12 | 96.6450 |
| Low (YTD): | 2024-04-30 | 95.1100 |
| 52W High: | 2024-01-12 | 96.6450 |
| 52W Low: | 2024-04-30 | 95.1100 |
| Avg. price 1W: | 95.9033 | |
| Avg. volume 1W: | 36,474.5000 | |
| Avg. price 1M: | 95.9800 | |
| Avg. volume 1M: | 27,499.7083 | |
| Avg. price 6M: | 95.8654 | |
| Avg. volume 6M: | 14,687.3684 | |
| Avg. price 1Y: | 95.8643 | |
| Avg. volume 1Y: | 8,748.7619 | |
| Volatility 1M: | 0.61% | |
| Volatility 6M: | 1.12% | |
| Volatility 1Y: | 1.26% | |
| Volatility 3Y: | - |
