30 Day Fed Fund Future (ZQ June 2025)/ ECBOT
ZQ| 26/07/2024 22:59:58 | Chg. +0.0250 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.9700USD | +0.03% | 95.9700 | 95.9800 | 95.9450 | 95.9900 | 95.9050 | 95.9450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 95.9450 |
|---|---|
| High: | 95.9900 |
| Low: | 95.9050 |
| Previous Close: | 95.9450 |
| Trades: | 217 |
| Settlement Price(26/07/2024): | 95.9700 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6700 | 26/07/2024 | 0.00% | 94.6700 | 94.6725 | 393,750 | |
| F ZQ 8/24 | 94.6850 | 26/07/2024 | -0.01% | 94.6800 | 94.6850 | 586,153 | |
| F ZQ 9/24 | 94.7950 | 26/07/2024 | -0.01% | 94.7900 | 94.7950 | 133,845 | |
| F ZQ 10/24 | 94.9550 | 26/07/2024 | 0.00% | 94.9500 | 94.9550 | 393,196 | |
| F ZQ 11/24 | 95.0800 | 26/07/2024 | +0.01% | 95.0800 | 95.0850 | 180,509 | |
| F ZQ 12/24 | 95.2200 | 26/07/2024 | +0.02% | 95.2150 | 95.2350 | 75,595 | |
| F ZQ 1/25 | 95.3650 | 26/07/2024 | +0.02% | 95.3600 | 95.3750 | 113,443 | |
| F ZQ 2/25 | 95.5300 | 26/07/2024 | +0.03% | - | - | 64,874 | |
| F ZQ 3/25 | 95.6100 | 26/07/2024 | +0.03% | 95.6050 | - | 21,844 | |
| F ZQ 4/25 | 95.7350 | 26/07/2024 | +0.03% | - | 95.7500 | 23,647 | |
| F ZQ 5/25 | 95.8750 | 26/07/2024 | +0.04% | 95.8700 | - | 17,640 | |
| F ZQ 6/25 | 95.9700 | 26/07/2024 | +0.03% | 95.9700 | 95.9800 | 8,168 | |
| F ZQ 7/25 | 96.0450 | 26/07/2024 | +0.03% | 96.0450 | 96.0500 | 4,968 | |
| F ZQ 8/25 | 96.1450 | 26/07/2024 | +0.05% | - | - | 3,788 | |
| F ZQ 9/25 | 96.2000 | 26/07/2024 | 0.00% | - | 96.9400 | 593 | |
| F ZQ 10/25 | 96.2550 | 26/07/2024 | +0.05% | - | - | 529 | |
| F ZQ 11/25 | 96.2600 | 26/07/2024 | -0.03% | 96.1400 | 96.4600 | 229 | |
| F ZQ 12/25 | 96.3200 | 26/07/2024 | 0.00% | - | - | 4 | |
| F ZQ 1/26 | 96.3650 | 25/07/2024 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +0.40% | ||
| 3 Months | +0.70% | ||
| YTD | -0.44% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.9700 | 95.8800 |
|---|---|---|
| 1M High / 1M Low: | 95.9850 | 95.5900 |
| 6M High / 6M Low: | 96.5950 | 95.2400 |
| High (YTD): | 03/01/2024 | 96.6500 |
| Low (YTD): | 30/04/2024 | 95.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.9290 | |
| Avg. volume 1W: | 1,126.8000 | |
| Avg. price 1M: | 95.8176 | |
| Avg. volume 1M: | 1,130.2381 | |
| Avg. price 6M: | 95.6045 | |
| Avg. volume 6M: | 526.7262 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.78% | |
| Volatility 6M: | 1.38% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
