30 Day Fed Fund Future (ZQ June 2025)/ ECBOT
ZQ| 08/11/2024 22:50:00 | Chg. -0.0850 | Bid23:00:00 | Ask23:00:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.9500USD | -0.09% | 95.9450 | 95.9600 | 96.0200 | 96.0400 | 95.9450 | 96.0350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 96.0200 |
|---|---|
| High: | 96.0400 |
| Low: | 95.9450 |
| Previous Close: | 96.0350 |
| Trades: | 536 |
| Settlement Price(08/11/2024): | 95.9600 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3650 | 08/11/2024 | 0.00% | 95.3625 | 95.3650 | 486,477 | |
| F ZQ 12/24 | 95.4900 | 08/11/2024 | -0.01% | 95.4900 | 95.4950 | 282,163 | |
| F ZQ 1/25 | 95.5950 | 08/11/2024 | -0.02% | 95.5900 | 95.5950 | 299,778 | |
| F ZQ 2/25 | 95.6750 | 08/11/2024 | -0.04% | 95.6750 | 95.6800 | 176,037 | |
| F ZQ 3/25 | 95.7350 | 08/11/2024 | -0.04% | 95.7250 | 95.7450 | 66,781 | |
| F ZQ 4/25 | 95.8250 | 08/11/2024 | -0.06% | 95.8150 | 95.8300 | 75,108 | |
| F ZQ 5/25 | 95.8900 | 08/11/2024 | -0.07% | 95.8800 | 95.9000 | 72,359 | |
| F ZQ 6/25 | 95.9500 | 08/11/2024 | -0.09% | 95.9450 | 95.9600 | 14,907 | |
| F ZQ 7/25 | 96.0250 | 08/11/2024 | -0.09% | 96.0200 | 96.0350 | 31,241 | |
| F ZQ 8/25 | 96.0900 | 08/11/2024 | -0.09% | 96.0800 | 96.1000 | 22,401 | |
| F ZQ 9/25 | 96.1150 | 08/11/2024 | -0.09% | 96.1050 | 96.1250 | 6,198 | |
| F ZQ 10/25 | 96.1550 | 08/11/2024 | -0.08% | 96.1500 | 96.1600 | 5,182 | |
| F ZQ 11/25 | 96.1900 | 08/11/2024 | -0.08% | 96.1850 | 96.2250 | 3,592 | |
| F ZQ 12/25 | 96.2200 | 08/11/2024 | -0.08% | 96.2100 | 96.2300 | 471 | |
| F ZQ 1/26 | 96.2400 | 08/11/2024 | -0.06% | 96.2100 | 96.4150 | 485 | |
| F ZQ 2/26 | 96.3050 | 08/11/2024 | -0.01% | 96.0800 | 96.4650 | 313 | |
| F ZQ 3/26 | 96.3150 | 08/11/2024 | +0.02% | - | - | 5 | |
| F ZQ 4/26 | 96.3300 | 08/11/2024 | +0.06% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.4550 | 08/11/2024 | +0.06% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | -0.27% | ||
| 3 Months | -0.44% | ||
| YTD | -0.46% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.0950 | 95.9500 |
|---|---|---|
| 1M High / 1M Low: | 96.2900 | 95.9500 |
| 6M High / 6M Low: | 96.9100 | 95.3000 |
| High (YTD): | 24/09/2024 | 96.9100 |
| Low (YTD): | 30/04/2024 | 95.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.0300 | |
| Avg. volume 1W: | 4,307 | |
| Avg. price 1M: | 96.1589 | |
| Avg. volume 1M: | 3,639.3478 | |
| Avg. price 6M: | 96.0981 | |
| Avg. volume 6M: | 2,669.1832 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.76% | |
| Volatility 6M: | 1.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
