30 Day Fed Fund Future (ZQ June 2025)/  ECBOT

2024-11-12 9:30:10 PM Chg. -0.0400 Bid9:32:22 PM Ask9:33:12 PM Open High Low Previous Close
95.8850USD -0.04% 95.8800 95.8850 95.9250 95.9350 95.8550 95.9250
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 95.9250
High: 95.9350
Low: 95.8550
Previous Close: 95.9250
Trades: 598
Settlement Price(2024-11-12): 95.8800
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 11/24 95.3600 9:29 PM 0.00% 95.3600 95.3625 500,382
F ZQ 12/24 95.4900 9:30 PM -0.01% 95.4850 95.4900 279,220
F ZQ 1/25 95.5800 9:29 PM -0.01% 95.5800 95.5850 318,223
F ZQ 2/25 95.6500 9:31 PM -0.02% 95.6500 95.6550 175,201
F ZQ 3/25 95.7000 9:32 PM -0.03% 95.6950 95.7000 65,190
F ZQ 4/25 95.7800 9:19 PM -0.03% 95.7800 95.7850 85,406
F ZQ 5/25 95.8300 9:30 PM -0.04% 95.8250 95.8300 76,337
F ZQ 6/25 95.8850 9:30 PM -0.04% 95.8800 95.8850 16,419
F ZQ 7/25 95.9450 9:18 PM -0.05% 95.9450 95.9500 33,304
F ZQ 8/25 95.9950 9:19 PM -0.06% 95.9950 96.0000 22,979
F ZQ 9/25 96.0200 9:25 PM -0.06% 96.0150 96.0250 6,249
F ZQ 10/25 96.0550 9:30 PM -0.06% 96.0500 96.0550 5,491
F ZQ 11/25 96.0900 9:29 PM -0.07% 96.0850 96.0900 3,699
F ZQ 12/25 96.1050 9:02 PM -0.06% 96.1000 96.1150 459
F ZQ 1/26 96.1100 6:51 PM -0.06% 95.9700 96.2800 486
F ZQ 2/26 96.1250 6:51 PM -0.06% 96.1200 96.1500 319
F ZQ 3/26 96.2050 2024-11-11 -0.11% - 96.2050 5
F ZQ 4/26 96.2200 2024-11-11 -0.11% - - 26
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.3450 2024-11-11 -0.11% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0

Performance

1 Week
  -0.21%
1 Month
  -0.42%
3 Months
  -0.53%
YTD
  -0.52%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 96.0850 95.9250
1M High / 1M Low: 96.2900 95.9250
6M High / 6M Low: 96.9100 95.3000
High (YTD): 2024-09-24 96.9100
Low (YTD): 2024-04-30 95.2400
52W High: - -
52W Low: - -
Avg. price 1W:   95.9960
Avg. volume 1W:   3,925.4000
Avg. price 1M:   96.1336
Avg. volume 1M:   3,348.7619
Avg. price 6M:   96.1060
Avg. volume 6M:   2,697.6846
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.72%
Volatility 6M:   1.26%
Volatility 1Y:   -
Volatility 3Y:   -