30 Day Fed Fund Future (ZQ July 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-15): | 96.18 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3625 | 2024-11-15 | 0.00% | 95.3600 | 95.3625 | 479,260 | |
| F ZQ 12/24 | 95.4800 | 2024-11-15 | -0.01% | 95.4800 | 95.4850 | 283,727 | |
| F ZQ 1/25 | 95.5750 | 2024-11-15 | -0.01% | 95.5700 | 95.5800 | 362,795 | |
| F ZQ 2/25 | 95.6550 | 2024-11-15 | +0.01% | 95.6500 | 95.6600 | 169,327 | |
| F ZQ 3/25 | 95.7100 | 2024-11-15 | +0.01% | 95.7000 | 95.7200 | 66,580 | |
| F ZQ 4/25 | 95.8000 | 2024-11-15 | +0.02% | 95.7900 | 95.8100 | 101,147 | |
| F ZQ 5/25 | 95.8600 | 2024-11-15 | +0.02% | 95.8500 | 95.8650 | 86,227 | |
| F ZQ 6/25 | 95.9200 | 2024-11-15 | +0.02% | 95.9100 | 95.9250 | 16,669 | |
| F ZQ 7/25 | 95.9900 | 2024-11-15 | +0.03% | 95.9800 | 95.9950 | 36,681 | |
| F ZQ 8/25 | 96.0500 | 2024-11-15 | +0.03% | 96.0400 | 96.0600 | 23,634 | |
| F ZQ 9/25 | 96.0750 | 2024-11-15 | +0.04% | 96.0650 | 96.0800 | 6,428 | |
| F ZQ 10/25 | 96.1100 | 2024-11-15 | +0.04% | 96.1050 | 96.1150 | 5,445 | |
| F ZQ 11/25 | 96.1350 | 2024-11-15 | +0.02% | 96.1250 | 96.1550 | 4,000 | |
| F ZQ 12/25 | 96.1600 | 2024-11-15 | +0.05% | 96.1500 | 96.1650 | 624 | |
| F ZQ 1/26 | 96.1700 | 2024-11-15 | +0.03% | 96.0250 | 96.3600 | 760 | |
| F ZQ 2/26 | 96.1300 | 2024-11-15 | -0.07% | 96.0300 | 96.3450 | 393 | |
| F ZQ 3/26 | 96.2100 | 2024-11-15 | 0.00% | - | - | 6 | |
| F ZQ 4/26 | 96.2250 | 2024-11-15 | 0.00% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.3500 | 2024-11-15 | 0.00% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | -0.39% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.22 | 96.14 |
|---|---|---|
| 1M High / 1M Low: | 96.48 | 96.14 |
| 6M High / 6M Low: | 97.03 | 95.52 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.19 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.32 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 96.32 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.71% | |
| Volatility 6M: | 1.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
