30 Tage Fed Fund Future (ZQ April 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.10.2024): | 96,44 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95,1725 | 19:02 | 0,00% | 95,1725 | 95,1750 | 739.987 | |
| F ZQ 11/24 | 95,3250 | 19:06 | -0,01% | 95,3250 | 95,3300 | 494.173 | |
| F ZQ 12/24 | 95,4700 | 19:05 | -0,01% | 95,4650 | 95,4700 | 196.676 | |
| F ZQ 1/25 | 95,6200 | 19:05 | -0,02% | 95,6150 | 95,6200 | 209.499 | |
| F ZQ 2/25 | 95,8000 | 19:05 | -0,02% | 95,7950 | 95,8000 | 153.117 | |
| F ZQ 3/25 | 95,8850 | 19:05 | -0,01% | 95,8800 | 95,8850 | 51.084 | |
| F ZQ 4/25 | 96,0150 | 19:05 | 0,00% | 96,0100 | 96,0150 | 64.837 | |
| F ZQ 5/25 | 96,1300 | 19:05 | +0,01% | 96,1250 | 96,1300 | 49.343 | |
| F ZQ 6/25 | 96,2200 | 19:05 | +0,02% | 96,2150 | 96,2200 | 14.036 | |
| F ZQ 7/25 | 96,3150 | 19:05 | +0,02% | 96,3100 | 96,3150 | 29.393 | |
| F ZQ 8/25 | 96,3950 | 19:05 | +0,02% | 96,3900 | 96,3950 | 18.263 | |
| F ZQ 9/25 | 96,4350 | 19:05 | +0,03% | 96,4250 | 96,4350 | 2.454 | |
| F ZQ 10/25 | 96,5000 | 19:03 | +0,04% | 96,4800 | 96,4850 | 1.914 | |
| F ZQ 11/25 | 96,5600 | 18:47 | +0,04% | 96,5300 | 96,5400 | 1.605 | |
| F ZQ 12/25 | 96,6350 | 18:32 | +0,07% | 96,4350 | 96,5800 | 512 | |
| F ZQ 1/26 | 96,6350 | 18:06 | +0,05% | 96,5850 | 96,9700 | 388 | |
| F ZQ 2/26 | 96,6100 | 09.10.2024 | -0,05% | - | 96,6450 | 206 | |
| F ZQ 3/26 | 96,6200 | 09.10.2024 | -0,05% | - | - | 2 | |
| F ZQ 4/26 | 96,6350 | 09.10.2024 | -0,05% | - | 96,6950 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,38% | ||
|---|---|---|---|
| 1 Monat | -0,68% | ||
| 3 Monate | +0,43% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,81 | 96,44 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,10 | 96,44 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,55 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96,90 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,19% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
