30 Day Fed Fund Future (ZQ avril 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(06/09/2024): | 97.07 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.7975 | 06/09/2024 | -0.02% | 94.7950 | 94.8000 | 228,471 | |
| F ZQ 10/24 | 94.9950 | 06/09/2024 | -0.03% | 94.9900 | 95.0000 | 574,798 | |
| F ZQ 11/24 | 95.2900 | 06/09/2024 | -0.01% | 95.2850 | 95.3000 | 300,138 | |
| F ZQ 12/24 | 95.5650 | 06/09/2024 | +0.02% | 95.5300 | 95.6150 | 165,984 | |
| F ZQ 1/25 | 95.8350 | 06/09/2024 | +0.05% | 95.8250 | 95.8400 | 168,762 | |
| F ZQ 2/25 | 96.1750 | 06/09/2024 | +0.09% | 96.0300 | 96.1900 | 96,657 | |
| F ZQ 3/25 | 96.3100 | 06/09/2024 | +0.11% | 96.2100 | 96.5000 | 40,345 | |
| F ZQ 4/25 | 96.5150 | 06/09/2024 | +0.13% | 96.5050 | - | 44,964 | |
| F ZQ 5/25 | 96.6950 | 06/09/2024 | +0.14% | - | - | 30,737 | |
| F ZQ 6/25 | 96.8200 | 06/09/2024 | +0.16% | 96.7150 | - | 15,528 | |
| F ZQ 7/25 | 96.9150 | 06/09/2024 | +0.16% | - | 96.9250 | 14,324 | |
| F ZQ 8/25 | 97.0250 | 06/09/2024 | +0.16% | - | - | 8,230 | |
| F ZQ 9/25 | 97.0550 | 06/09/2024 | +0.15% | - | - | 899 | |
| F ZQ 10/25 | 97.1000 | 06/09/2024 | +0.14% | 97.0900 | 97.1150 | 1,147 | |
| F ZQ 11/25 | 97.0450 | 06/09/2024 | +0.04% | - | - | 431 | |
| F ZQ 12/25 | 97.1650 | 06/09/2024 | +0.16% | - | - | 36 | |
| F ZQ 1/26 | 97.1600 | 06/09/2024 | +0.08% | - | - | 237 | |
| F ZQ 2/26 | 97.1200 | 06/09/2024 | +0.02% | 97.0200 | - | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.33% | ||
|---|---|---|---|
| 1 Mois | +0.35% | ||
| 3 Mois | +1.45% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.06 | 96.77 |
|---|---|---|
| 1M haut / 1M Bas: | 97.06 | 96.58 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.92 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.76 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.31% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
