30 Day Fed Fund Future (ZQ September 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(08/10/2024): | 96.62 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1725 | 10:39 | 0.00% | 95.1725 | 95.1750 | 740,380 | |
| F ZQ 11/24 | 95.3450 | 10:16 | 0.00% | 95.3400 | 95.3450 | 537,562 | |
| F ZQ 12/24 | 95.5100 | 10:19 | +0.01% | 95.5050 | 95.5100 | 203,693 | |
| F ZQ 1/25 | 95.6800 | 10:40 | -0.01% | 95.6800 | 95.6850 | 225,298 | |
| F ZQ 2/25 | 95.8700 | 10:39 | 0.00% | 95.8650 | 95.8750 | 159,439 | |
| F ZQ 3/25 | 95.9550 | 10:39 | 0.00% | 95.9500 | 95.9550 | 50,373 | |
| F ZQ 4/25 | 96.0850 | 10:40 | -0.01% | 96.0800 | 96.0900 | 65,384 | |
| F ZQ 5/25 | 96.2000 | 10:39 | -0.01% | 96.1950 | 96.2000 | 48,160 | |
| F ZQ 6/25 | 96.2850 | 10:36 | -0.01% | 96.2850 | 96.2900 | 13,939 | |
| F ZQ 7/25 | 96.3850 | 10:22 | +0.01% | 96.3750 | 96.3800 | 29,195 | |
| F ZQ 8/25 | 96.4700 | 10:15 | +0.02% | 96.4550 | 96.4600 | 18,319 | |
| F ZQ 9/25 | 96.4950 | 10:38 | 0.00% | 96.4900 | 96.4950 | 2,396 | |
| F ZQ 10/25 | 96.5450 | 10:36 | 0.00% | 96.5400 | 96.5500 | 2,039 | |
| F ZQ 11/25 | 96.6000 | 08/10/2024 | +0.01% | 96.5950 | 96.6050 | 1,538 | |
| F ZQ 12/25 | 96.6200 | 08/10/2024 | -0.02% | 96.6250 | 96.7950 | 464 | |
| F ZQ 1/26 | 96.6350 | 08/10/2024 | +0.03% | - | 96.6700 | 387 | |
| F ZQ 2/26 | 96.6600 | 08/10/2024 | +0.03% | 96.6700 | 96.7100 | 206 | |
| F ZQ 3/26 | 96.6700 | 08/10/2024 | +0.03% | - | - | 2 | |
| F ZQ 4/26 | 96.6850 | 08/10/2024 | +0.03% | 96.6700 | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.42% | ||
|---|---|---|---|
| 1 Month | -0.57% | ||
| 3 Months | +0.50% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.03 | 96.59 |
|---|---|---|
| 1M High / 1M Low: | 97.23 | 96.59 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.77 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 97.06 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.23% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
