30 Day Fed Fund Future (ZQ September 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-05): | 96.19 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 2024-07-05 | 0.00% | 94.6700 | 94.6725 | 379,980 | |
| F ZQ 8/24 | 94.6900 | 2024-07-05 | -0.01% | 94.6850 | 94.6950 | 479,732 | |
| F ZQ 9/24 | 94.7650 | 2024-07-05 | 0.00% | 94.7600 | 94.7700 | 101,861 | |
| F ZQ 10/24 | 94.8800 | 2024-07-05 | +0.02% | 94.8750 | 94.8800 | 262,327 | |
| F ZQ 11/24 | 94.9600 | 2024-07-05 | +0.02% | 94.9550 | 94.9700 | 155,585 | |
| F ZQ 12/24 | 95.0650 | 2024-07-05 | +0.03% | 95.0650 | 95.0900 | 67,597 | |
| F ZQ 1/25 | 95.1850 | 2024-07-05 | +0.04% | 95.1850 | 95.1950 | 95,304 | |
| F ZQ 2/25 | 95.3450 | 2024-07-05 | +0.07% | 95.3350 | 95.3550 | 52,899 | |
| F ZQ 3/25 | 95.4200 | 2024-07-05 | +0.08% | 95.4000 | - | 19,174 | |
| F ZQ 4/25 | 95.5250 | 2024-07-05 | +0.09% | 95.5100 | 95.5400 | 17,801 | |
| F ZQ 5/25 | 95.6450 | 2024-07-05 | +0.12% | 95.6400 | - | 11,540 | |
| F ZQ 6/25 | 95.7450 | 2024-07-05 | +0.13% | 95.7250 | 96.0000 | 7,792 | |
| F ZQ 7/25 | 95.8150 | 2024-07-05 | +0.13% | 95.8150 | 95.8250 | 4,316 | |
| F ZQ 8/25 | 95.9050 | 2024-07-05 | +0.13% | - | 95.9250 | 2,519 | |
| F ZQ 9/25 | 95.9600 | 2024-07-05 | +0.10% | - | - | 501 | |
| F ZQ 10/25 | 96.0250 | 2024-07-05 | +0.17% | - | - | 272 | |
| F ZQ 11/25 | 95.9750 | 2024-07-03 | +0.05% | - | - | 70 | |
| F ZQ 12/25 | 96.0050 | 2024-07-03 | +0.05% | - | - | 2 | |
| F ZQ 1/26 | 96.0500 | 2024-07-03 | +0.05% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.14% | ||
|---|---|---|---|
| 1 Month | +0.40% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.19 | 95.99 |
|---|---|---|
| 1M High / 1M Low: | 96.19 | 95.81 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.07 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.03 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
