30 Day Fed Fund Future (ZQ mai 2026)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(11/10/2024): | 96.74 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1725 | 11/10/2024 | 0.00% | 95.1725 | 95.1750 | 743,366 | |
| F ZQ 11/24 | 95.3450 | 11/10/2024 | +0.01% | 95.3400 | 95.3500 | 478,088 | |
| F ZQ 12/24 | 95.4900 | 11/10/2024 | -0.01% | 95.4900 | 95.5200 | 199,533 | |
| F ZQ 1/25 | 95.6400 | 11/10/2024 | -0.01% | 95.6400 | 95.6500 | 191,893 | |
| F ZQ 2/25 | 95.8250 | 11/10/2024 | -0.01% | 95.8200 | 95.8300 | 157,401 | |
| F ZQ 3/25 | 95.9200 | 11/10/2024 | -0.01% | 95.5950 | 95.9300 | 51,226 | |
| F ZQ 4/25 | 96.0650 | 11/10/2024 | 0.00% | 95.7500 | 96.0700 | 66,133 | |
| F ZQ 5/25 | 96.1950 | 11/10/2024 | +0.01% | - | 96.2100 | 47,357 | |
| F ZQ 6/25 | 96.2900 | 11/10/2024 | +0.01% | - | 96.7000 | 13,194 | |
| F ZQ 7/25 | 96.3950 | 11/10/2024 | +0.02% | 96.3800 | 96.4000 | 27,210 | |
| F ZQ 8/25 | 96.4800 | 11/10/2024 | +0.02% | 96.4250 | - | 18,846 | |
| F ZQ 9/25 | 96.5150 | 11/10/2024 | +0.02% | 95.6000 | 97.1500 | 2,391 | |
| F ZQ 10/25 | 96.5650 | 11/10/2024 | +0.02% | 96.5550 | 96.6350 | 1,778 | |
| F ZQ 11/25 | 96.6250 | 11/10/2024 | +0.07% | - | - | 1,660 | |
| F ZQ 12/25 | 96.6550 | 11/10/2024 | +0.06% | 96.6250 | 96.6650 | 533 | |
| F ZQ 1/26 | 96.6350 | 10/10/2024 | +0.05% | - | 96.9700 | 389 | |
| F ZQ 2/26 | 96.6300 | 10/10/2024 | +0.02% | 96.6800 | 96.7200 | 206 | |
| F ZQ 3/26 | 96.6400 | 10/10/2024 | +0.02% | - | - | 2 | |
| F ZQ 4/26 | 96.6550 | 10/10/2024 | +0.02% | 96.6800 | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | -0.57% | ||
| 3 Mois | +0.28% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.73 | 96.64 |
|---|---|---|
| 1M haut / 1M Bas: | 97.28 | 96.64 |
| 6M Haut / 6M Bas: | 97.30 | 95.73 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.67 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 97.03 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 96.47 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.27% | |
| Volatilité 6M: | 1.25% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
