30 Day Fed Fund Future (ZQ May 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-08-02): | 97.12 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.7425 | 11:41 AM | +0.05% | 94.7400 | 94.7425 | - | |
| F ZQ 9/24 | 94.9800 | 11:41 AM | +0.11% | 94.9750 | 94.9800 | - | |
| F ZQ 10/24 | 95.2350 | 11:41 AM | +0.12% | 95.2350 | 95.2400 | - | |
| F ZQ 11/24 | 95.5800 | 11:41 AM | +0.14% | 95.5750 | 95.5800 | - | |
| F ZQ 12/24 | 95.8100 | 11:41 AM | +0.14% | 95.8100 | 95.8150 | - | |
| F ZQ 1/25 | 96.0150 | 11:41 AM | +0.15% | 96.0100 | 96.0150 | - | |
| F ZQ 2/25 | 96.2400 | 11:40 AM | +0.16% | 96.2300 | 96.2350 | - | |
| F ZQ 3/25 | 96.3200 | 11:33 AM | +0.12% | 96.3300 | 96.3400 | - | |
| F ZQ 4/25 | 96.5000 | 11:39 AM | +0.15% | 96.4900 | 96.5000 | - | |
| F ZQ 5/25 | 96.6600 | 11:37 AM | +0.13% | 96.6600 | 96.6700 | - | |
| F ZQ 6/25 | 96.7350 | 11:23 AM | +0.10% | 96.7500 | 96.7600 | - | |
| F ZQ 7/25 | 96.8300 | 11:40 AM | +0.13% | 96.8150 | 96.8300 | - | |
| F ZQ 8/25 | 96.8800 | 11:28 AM | +0.09% | 96.9000 | 96.9100 | - | |
| F ZQ 9/25 | 96.9050 | 10:54 AM | +0.11% | 96.9200 | 96.9450 | - | |
| F ZQ 10/25 | 96.9900 | 7:31 AM | +0.11% | 96.8250 | 96.9900 | - | |
| F ZQ 11/25 | 96.8450 | 2024-08-02 | +0.39% | 97.0000 | 97.0250 | 300 | |
| F ZQ 12/25 | 96.9950 | 2024-08-02 | +0.40% | 96.1100 | - | 11 | |
| F ZQ 1/26 | 97.0400 | 2024-08-02 | +0.34% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | +0.87% | ||
| 3 Months | +1.07% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.11 | 96.48 |
|---|---|---|
| 1M High / 1M Low: | 97.11 | 96.22 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.69 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.46 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.55% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
