30 Day Fed Fund Future (ZQ December 2024)/ ECBOT
ZQ| 2024-05-02 8:28:26 PM | Chg. +0.0450 | Bid2024-05-02 | Ask8:28:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.9950USD | +0.05% | 94.9900 | 94.9950 | 94.9500 | 94.9950 | 94.9300 | 94.9500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.9500 |
|---|---|
| High: | 94.9950 |
| Low: | 94.9300 |
| Previous Close: | 94.9500 |
| Trades: | 500 |
| Settlement Price(2024-05-01): | 94.9550 |
| Change Settlement: | +0.04%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 8:27 PM | 0.00% | 94.6700 | 94.6725 | 406,502 | |
| F ZQ 6/24 | 94.6900 | 8:26 PM | +0.01% | 94.6850 | 94.6900 | 110,197 | |
| F ZQ 7/24 | 94.7050 | 8:26 PM | +0.02% | 94.7000 | 94.7050 | 335,376 | |
| F ZQ 8/24 | 94.7650 | 8:28 PM | +0.03% | 94.7600 | 94.7650 | 187,811 | |
| F ZQ 9/24 | 94.8050 | 8:28 PM | +0.03% | 94.8000 | 94.8050 | 47,481 | |
| F ZQ 10/24 | 94.8650 | 8:28 PM | +0.04% | 94.8600 | 94.8650 | 118,554 | |
| F ZQ 11/24 | 94.9250 | 8:28 PM | +0.05% | 94.9200 | 94.9250 | 89,688 | |
| F ZQ 12/24 | 94.9950 | 8:28 PM | +0.05% | 94.9900 | 94.9950 | 39,456 | |
| F ZQ 1/25 | 95.0650 | 8:28 PM | +0.05% | 95.0650 | 95.0700 | 40,950 | |
| F ZQ 2/25 | 95.1500 | 8:26 PM | +0.07% | 95.1450 | 95.1500 | 25,565 | |
| F ZQ 3/25 | 95.1950 | 8:23 PM | +0.07% | 95.1950 | 95.2000 | 4,454 | |
| F ZQ 4/25 | 95.2650 | 8:23 PM | +0.07% | 95.2650 | 95.2700 | 5,510 | |
| F ZQ 5/25 | 95.3450 | 8:14 PM | +0.08% | 95.3400 | 95.3450 | 4,844 | |
| F ZQ 6/25 | 95.4150 | 8:16 PM | +0.09% | 95.4100 | 95.4200 | 1,282 | |
| F ZQ 7/25 | 95.4550 | 7:18 PM | +0.08% | 95.3000 | 95.4750 | 1,664 | |
| F ZQ 8/25 | 95.5150 | 5:38 PM | +0.13% | 95.5350 | 95.5550 | 687 | |
| F ZQ 9/25 | 95.5250 | 5:04 PM | +0.06% | 95.5650 | - | 225 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | -0.29% | ||
| 3 Months | -0.86% | ||
| YTD | -1.20% | ||
| 1 Year | -1.97% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.9550 | 94.9000 |
|---|---|---|
| 1M High / 1M Low: | 95.3150 | 94.9000 |
| 6M High / 6M Low: | 96.2550 | 94.9000 |
| High (YTD): | 2024-01-12 | 96.2550 |
| Low (YTD): | 2024-04-30 | 94.9000 |
| 52W High: | 2023-05-04 | 97.1700 |
| 52W Low: | 2024-04-30 | 94.9000 |
| Avg. price 1W: | 94.9430 | |
| Avg. volume 1W: | 7,949.2000 | |
| Avg. price 1M: | 95.0702 | |
| Avg. volume 1M: | 6,169.7727 | |
| Avg. price 6M: | 95.5785 | |
| Avg. volume 6M: | 2,470.0635 | |
| Avg. price 1Y: | 95.6591 | |
| Avg. volume 1Y: | 1,505.5333 | |
| Volatility 1M: | 1.01% | |
| Volatility 6M: | 1.33% | |
| Volatility 1Y: | 1.59% | |
| Volatility 3Y: | - |
