WTI (WBS mars 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:05 | Demandez à00:56:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 66.48 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 72.09 | 15:57 | +1.68% | 72.08 | 72.11 | 61,302 | |
| F WBS 12/24 | 71.60 | 15:58 | +1.73% | 71.58 | 71.62 | 108,306 | |
| F WBS 1/25 | 71.18 | 15:58 | +1.86% | 70.95 | 71.44 | 54,945 | |
| F WBS 2/25 | 70.78 | 15:53 | +2.00% | 70.66 | 71.10 | 34,584 | |
| F WBS 3/25 | 70.60 | 15:43 | +1.71% | - | - | 38,295 | |
| F WBS 4/25 | 70.42 | 15:19 | +2.43% | - | - | 16,153 | |
| F WBS 5/25 | 69.98 | 14:43 | +2.00% | - | - | 16,937 | |
| F WBS 6/25 | 69.70 | 14:54 | +1.10% | - | 72.00 | 46,004 | |
| F WBS 7/25 | 69.75 | 13:54 | +2.39% | - | - | 12,851 | |
| F WBS 8/25 | 69.46 | 14:43 | +0.74% | - | - | 13,281 | |
| F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 24,229 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,110 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 14,169 | |
| F WBS 12/25 | 68.83 | 15:03 | +1.68% | 68.84 | 69.28 | 68,090 | |
| F WBS 1/26 | - | - | - | - | - | 3,474 | |
| F WBS 2/26 | - | - | - | - | - | 1,990 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,024 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,348 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.65 | 15:03 | +0.97% | - | - | 31,054 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
