WTI (WBS October 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:00 | Ask00:56:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.34 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.77 | 14:47 | +1.23% | 71.78 | 71.80 | 61,302 | |
| F WBS 12/24 | 71.26 | 14:46 | +1.25% | 71.24 | 71.27 | 108,306 | |
| F WBS 1/25 | 70.85 | 14:46 | +1.39% | 70.58 | 71.08 | 54,945 | |
| F WBS 2/25 | 70.60 | 14:43 | +1.74% | - | - | 34,584 | |
| F WBS 3/25 | 70.29 | 14:34 | +1.27% | - | - | 38,295 | |
| F WBS 4/25 | 70.16 | 14:43 | +2.05% | - | - | 16,153 | |
| F WBS 5/25 | 69.98 | 14:43 | +2.00% | - | - | 16,937 | |
| F WBS 6/25 | 69.85 | 14:30 | +1.32% | - | 72.00 | 46,004 | |
| F WBS 7/25 | 69.75 | 13:54 | +2.39% | - | - | 12,851 | |
| F WBS 8/25 | 69.46 | 14:43 | +0.74% | - | - | 13,281 | |
| F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 24,229 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,110 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 14,169 | |
| F WBS 12/25 | 69.02 | 13:34 | +1.96% | 68.60 | 69.04 | 68,090 | |
| F WBS 1/26 | - | - | - | - | - | 3,474 | |
| F WBS 2/26 | - | - | - | - | - | 1,990 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,024 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,348 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.49 | 09:32 | +0.73% | - | - | 31,054 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
