WTI (WBS December 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 6/28/2024 2:54:07 PM | Chg. - | Bid11:52:21 PM | Ask11:52:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.64USD | - | - | - | 67.63 | 67.64 | 67.63 | 66.78 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 67.63 |
|---|---|
| High: | 67.64 |
| Low: | 67.63 |
| Previous Close: | 66.78 |
| Trades: | 2 |
| Settlement Price(-): | 66.15 |
| Change Settlement: | +2.25%(+1.4900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.36 | 10:01 PM | -0.41% | 78.36 | 78.38 | 105,948 | |
| F WBS 10/24 | 77.29 | 10:10 PM | -0.37% | 77.28 | 77.30 | 67,993 | |
| F WBS 11/24 | 76.45 | 10:10 PM | -0.40% | 76.26 | 76.62 | 32,101 | |
| F WBS 12/24 | 75.75 | 10:10 PM | -0.33% | 75.56 | 76.00 | 102,054 | |
| F WBS 1/25 | 75.16 | 9:33 PM | -0.27% | - | - | 23,860 | |
| F WBS 2/25 | 74.76 | 8:27 PM | +0.08% | - | - | 17,657 | |
| F WBS 3/25 | 74.32 | 8:27 PM | +0.07% | - | - | 23,491 | |
| F WBS 4/25 | 73.54 | 4:47 PM | -1.35% | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 7/18/2024 | - | - | - | 11,944 | |
| F WBS 6/25 | 73.13 | 10:10 PM | +0.18% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 7/19/2024 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 71.21 | 9:49 PM | +0.28% | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.57 | 9:49 PM | +0.23% | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.29 | 9:49 PM | +0.32% | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.29% | ||
| 3 Months | +1.56% | ||
| YTD | +4.11% | ||
| 1 Year | +15.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 67.64 | 67.64 |
| 6M High / 6M Low: | 67.64 | 64.52 |
| High (YTD): | 6/28/2024 | 67.64 |
| Low (YTD): | 3/11/2024 | 64.52 |
| 52W High: | 6/28/2024 | 67.64 |
| 52W Low: | 3/11/2024 | 64.52 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 67.64 | |
| Avg. volume 1M: | 16 | |
| Avg. price 6M: | 66.27 | |
| Avg. volume 6M: | 53.31 | |
| Avg. price 1Y: | 66.18 | |
| Avg. volume 1Y: | 36.30 | |
| Volatility 1M: | - | |
| Volatility 6M: | 5.03% | |
| Volatility 1Y: | 7.09% | |
| Volatility 3Y: | - |
