WTI (WBS July 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-25 5:12:30 PM | Chg. -0.55 | Bid2024-04-25 | Ask5:12:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.57USD | -0.67% | 81.60 | 81.63 | 82.00 | 82.55 | 81.29 | 82.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 82.00 |
|---|---|
| High: | 82.55 |
| Low: | 81.29 |
| Previous Close: | 82.12 |
| Trades: | 1,365 |
| Settlement Price(-): | 82.09 |
| Change Settlement: | -0.63%(-0.5200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 82.37 | 5:12 PM | -0.54% | 82.35 | 82.37 | 117,591 | |
| F WBS 7/24 | 81.57 | 5:12 PM | -0.67% | 81.60 | 81.63 | 84,103 | |
| F WBS 8/24 | 80.67 | 5:00 PM | -0.87% | 80.66 | 81.02 | 28,479 | |
| F WBS 9/24 | 79.95 | 4:51 PM | -0.83% | 79.40 | 80.80 | 53,141 | |
| F WBS 10/24 | 79.35 | 5:03 PM | -0.61% | - | - | 16,019 | |
| F WBS 11/24 | 78.65 | 5:03 PM | -0.56% | - | - | 14,977 | |
| F WBS 12/24 | 77.98 | 5:03 PM | -0.74% | 75.00 | - | 95,467 | |
| F WBS 1/25 | 77.71 | 2024-04-24 | - | - | - | 10,645 | |
| F WBS 2/25 | 77.25 | 2024-04-24 | - | - | 79.00 | 5,516 | |
| F WBS 3/25 | 76.65 | 2024-04-24 | - | - | - | 8,482 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,381 | |
| F WBS 5/25 | 74.75 | 2024-04-23 | - | - | - | 3,350 | |
| F WBS 6/25 | 75.13 | 2024-04-24 | - | - | - | 21,088 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,585 | |
| F WBS 9/25 | - | - | - | - | - | 5,546 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,853 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 73.04 | 4:42 AM | +0.27% | - | - | 47,629 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.78 | 2024-04-24 | - | - | 70.73 | 15,097 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | +0.90% | ||
| 3 Months | +6.91% | ||
| YTD | +13.61% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.56 | 81.43 |
|---|---|---|
| 1M High / 1M Low: | 85.09 | 80.06 |
| 6M High / 6M Low: | 85.09 | 70.45 |
| High (YTD): | 2024-04-04 | 85.09 |
| Low (YTD): | 2024-01-08 | 71.02 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.81 | |
| Avg. volume 1W: | 60,263.60 | |
| Avg. price 1M: | 82.90 | |
| Avg. volume 1M: | 65,139.41 | |
| Avg. price 6M: | 76.81 | |
| Avg. volume 6M: | 26,440.11 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.76% | |
| Volatility 6M: | 22.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
