WTI (WBS juillet 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:39 | Demandez à00:56:39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 67.84 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.97 | 19:54 | +3.55% | 77.95 | 77.97 | 78,819 | |
| F WBS 10/24 | 76.90 | 19:54 | +3.46% | 76.88 | 76.90 | 64,775 | |
| F WBS 11/24 | 76.06 | 19:50 | +3.15% | 75.92 | 76.36 | 38,688 | |
| F WBS 12/24 | 75.34 | 19:41 | +3.02% | 75.30 | 75.52 | 104,058 | |
| F WBS 1/25 | 74.86 | 18:55 | +3.11% | - | - | 24,523 | |
| F WBS 2/25 | 74.41 | 18:55 | +2.88% | - | - | 18,394 | |
| F WBS 3/25 | 74.05 | 18:55 | +2.88% | - | - | 24,454 | |
| F WBS 4/25 | 73.17 | 16:33 | +2.06% | - | - | 12,207 | |
| F WBS 5/25 | 73.08 | 17:33 | +2.64% | - | - | 12,018 | |
| F WBS 6/25 | 73.10 | 19:03 | +2.76% | - | - | 37,192 | |
| F WBS 7/25 | 71.69 | 29/07/2024 | - | - | - | 11,177 | |
| F WBS 8/25 | - | - | - | - | - | 11,171 | |
| F WBS 9/25 | - | - | - | - | - | 14,338 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,202 | |
| F WBS 11/25 | - | - | - | - | - | 11,471 | |
| F WBS 12/25 | 71.14 | 18:55 | +2.48% | 65.00 | - | 59,574 | |
| F WBS 1/26 | - | - | - | - | - | 2,671 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.16 | 16:35 | +1.29% | - | - | 20,934 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.91 | 16:36 | +1.13% | - | - | 24,544 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
