WTI (WBS julio 2026)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diferencia - | Bid0:56:39 | Ask0:56:39 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | WBS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 67.84 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 9/24 | 77.80 | 20:02 | +3.32% | 77.80 | 77.81 | 78,819 | |
F WBS 10/24 | 76.80 | 20:02 | +3.32% | 76.83 | 76.87 | 64,775 | |
F WBS 11/24 | 76.01 | 20:02 | +3.08% | 75.86 | 76.30 | 38,688 | |
F WBS 12/24 | 75.51 | 19:58 | +3.25% | 75.30 | 75.60 | 104,058 | |
F WBS 1/25 | 75.00 | 19:58 | +3.31% | - | - | 24,523 | |
F WBS 2/25 | 74.56 | 19:58 | +3.08% | - | - | 18,394 | |
F WBS 3/25 | 74.05 | 18:55 | +2.88% | - | - | 24,454 | |
F WBS 4/25 | 73.17 | 16:33 | +2.06% | - | - | 12,207 | |
F WBS 5/25 | 73.08 | 17:33 | +2.64% | - | - | 12,018 | |
F WBS 6/25 | 73.10 | 19:03 | +2.76% | - | - | 37,192 | |
F WBS 7/25 | 71.69 | 29/07/2024 | - | - | - | 11,177 | |
F WBS 8/25 | - | - | - | - | - | 11,171 | |
F WBS 9/25 | - | - | - | - | - | 14,338 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,202 | |
F WBS 11/25 | - | - | - | - | - | 11,471 | |
F WBS 12/25 | 71.14 | 18:55 | +2.48% | 65.00 | - | 59,574 | |
F WBS 1/26 | - | - | - | - | - | 2,671 | |
F WBS 2/26 | - | - | - | - | - | 1,275 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
F WBS 4/26 | - | - | - | - | - | 700 | |
F WBS 5/26 | - | - | - | - | - | 700 | |
F WBS 6/26 | 69.16 | 16:35 | +1.29% | - | - | 20,934 | |
F WBS 7/26 | - | - | - | - | - | 700 | |
F WBS 8/26 | - | - | - | - | - | 700 | |
F WBS 9/26 | - | - | - | - | - | 1,950 | |
F WBS 10/26 | - | - | - | - | - | 700 | |
F WBS 11/26 | - | - | - | - | - | 700 | |
F WBS 12/26 | 67.91 | 16:36 | +1.13% | - | - | 24,544 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |