WTI (WBS July 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:39 | Ask00:56:39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 67.84 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.80 | 20:02 | +3.32% | 77.80 | 77.81 | 78,819 | |
| F WBS 10/24 | 76.80 | 20:02 | +3.32% | 76.83 | 76.87 | 64,775 | |
| F WBS 11/24 | 76.01 | 20:02 | +3.08% | 75.86 | 76.30 | 38,688 | |
| F WBS 12/24 | 75.51 | 19:58 | +3.25% | 75.30 | 75.60 | 104,058 | |
| F WBS 1/25 | 75.00 | 19:58 | +3.31% | - | - | 24,523 | |
| F WBS 2/25 | 74.56 | 19:58 | +3.08% | - | - | 18,394 | |
| F WBS 3/25 | 74.05 | 18:55 | +2.88% | - | - | 24,454 | |
| F WBS 4/25 | 73.17 | 16:33 | +2.06% | - | - | 12,207 | |
| F WBS 5/25 | 73.08 | 17:33 | +2.64% | - | - | 12,018 | |
| F WBS 6/25 | 73.10 | 19:03 | +2.76% | - | - | 37,192 | |
| F WBS 7/25 | 71.69 | 29/07/2024 | - | - | - | 11,177 | |
| F WBS 8/25 | - | - | - | - | - | 11,171 | |
| F WBS 9/25 | - | - | - | - | - | 14,338 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,202 | |
| F WBS 11/25 | - | - | - | - | - | 11,471 | |
| F WBS 12/25 | 71.14 | 18:55 | +2.48% | 65.00 | - | 59,574 | |
| F WBS 1/26 | - | - | - | - | - | 2,671 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.16 | 16:35 | +1.29% | - | - | 20,934 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.91 | 16:36 | +1.13% | - | - | 24,544 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
