WTI Rohöl (WBS Juli 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:39 | Brief00:56:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 67.84 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.47 | 22:15 | +4.21% | 78.50 | 78.53 | 78'819 | |
| F WBS 10/24 | 77.35 | 22:15 | +4.06% | 77.42 | 77.43 | 64'775 | |
| F WBS 11/24 | 76.47 | 21:49 | +3.70% | 76.35 | 76.84 | 38'688 | |
| F WBS 12/24 | 75.84 | 21:49 | +3.71% | 75.78 | 76.14 | 104'058 | |
| F WBS 1/25 | 75.35 | 21:47 | +3.79% | - | - | 24'523 | |
| F WBS 2/25 | 74.66 | 21:11 | +3.22% | - | - | 18'394 | |
| F WBS 3/25 | 74.06 | 20:35 | +2.89% | - | - | 24'454 | |
| F WBS 4/25 | 73.89 | 21:11 | +3.07% | - | - | 12'207 | |
| F WBS 5/25 | 73.34 | 20:35 | +3.01% | - | - | 12'018 | |
| F WBS 6/25 | 73.36 | 21:35 | +3.12% | - | - | 37'192 | |
| F WBS 7/25 | 72.64 | 20:35 | +1.33% | - | - | 11'177 | |
| F WBS 8/25 | - | - | - | - | - | 11'171 | |
| F WBS 9/25 | - | - | - | - | - | 14'338 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'202 | |
| F WBS 11/25 | - | - | - | - | - | 11'471 | |
| F WBS 12/25 | 71.38 | 21:35 | +2.82% | 65.00 | - | 59'574 | |
| F WBS 1/26 | - | - | - | - | - | 2'671 | |
| F WBS 2/26 | - | - | - | - | - | 1'275 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.44 | 20:29 | +1.70% | - | - | 20'934 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1'950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 68.32 | 21:35 | +1.74% | - | - | 24'544 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
